9/30/2022 5:55:00 PM Chg. +86.92 Open High Low Previous Close
6,607.06XXP +1.33% 6,557.24 6,620.14 6,525.57 6,520.14
Configure
 
1+1 AG INH O.N.
-1.55%
13.370
H: 13.690
L: 13.260
 
AAREAL BANK AG
+0.49%
32.800
H: 33.000
L: 32.640
 
ADIDAS AG NA O.N.
-5.10%
117.700
H: 122.000
L: 116.840
 
ADVA OPT.NETW.SE O...
0.00%
18.800
H: 19.070
L: 18.800
 
AIRBUS
-0.84%
87.160
H: 89.360
L: 87.160
 
AIXTRON SE NA O.N.
-0.45%
24.490
H: 25.010
L: 23.990
 
ALLIANZ SE NA O.N.
+0.31%
160.000
H: 163.120
L: 159.420
 
AURUBIS AG
-0.37%
53.360
H: 54.160
L: 52.760
 
BASF SE NA O.N.
+0.38%
39.150
H: 39.800
L: 38.800
 
BAY.MOTOREN WERKE A...
-0.20%
69.150
H: 70.470
L: 68.900
 
BAYER AG NA O.N.
-1.36%
47.050
H: 48.565
L: 47.035
 
BECHTLE AG O.N.
+3.05%
36.470
H: 37.350
L: 35.370
 
BEIERSDORF AG O.N.
+0.75%
100.800
H: 101.100
L: 99.900
 
BILFINGER SE O.N.
-3.70%
25.480
H: 26.480
L: 25.480
 
BRENNTAG SE NA O.N.
+1.71%
61.780
H: 62.460
L: 60.740
 
CANCOM SE O.N.
+1.78%
23.980
H: 24.460
L: 23.360