OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-19 5:50:00 PM Chg. -51.61 Open High Low Previous Close
9,467.06XXP -0.54% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
1+1 AG INH O.N.
+0.76%
15.880
H: 16.180
L: 15.800
 
ADIDAS AG NA O.N.
-0.40%
223.600
H: 227.000
L: 221.300
 
ADTRAN NETW.SE INH ...
+0.50%
19.980
H: 19.980
L: 19.920
 
AIRBUS
-0.29%
159.160
H: 160.800
L: 157.020
 
AIXTRON SE NA O.N.
-5.24%
21.320
H: 22.230
L: 21.300
 
ALLIANZ SE NA O.N.
+0.73%
263.800
H: 264.200
L: 258.200
 
AURUBIS AG
-2.31%
74.000
H: 75.800
L: 73.300
 
BASF SE NA O.N.
-0.73%
50.620
H: 50.730
L: 50.050
 
BAY.MOTOREN WERKE A...
-0.94%
105.650
H: 106.500
L: 104.700
 
BAYER AG NA O.N.
+0.51%
26.400
H: 26.400
L: 25.650
 
BECHTLE AG O.N.
-0.57%
45.260
H: 45.820
L: 44.620
 
BEIERSDORF AG O.N.
-1.35%
135.400
H: 137.000
L: 134.550
 
BILFINGER SE O.N.
+0.61%
41.400
H: 41.500
L: 40.550
 
BRENNTAG SE NA O.N.
-1.56%
74.240
H: 74.840
L: 74.200
 
CANCOM SE O.N.
-0.62%
28.840
H: 28.980
L: 28.440
 
CARL ZEISS MEDITEC ...
+0.10%
97.500
H: 99.500
L: 96.000