GFT TECHNOLOGIES SE/ DE0005800601 /
2024-03-28 2:50:40 PM | Chg. -0.180 | Volume | Bid2:50:40 PM | Ask2:50:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.120EUR | -0.66% | 4,817 Turnover: 130,390.240 |
27.060Bid Size: 300 | 27.120Ask Size: 300 | 702.9 mill.EUR | 1.87% | 14.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:50:40 PM | 27.120 | 100 |
2024-03-28 | 2:42:10 PM | 27.140 | 60 |
2024-03-28 | 2:29:58 PM | 27.100 | 300 |
2024-03-28 | 2:02:44 PM | 27.100 | 411 |
2024-03-28 | 2:02:35 PM | 27.100 | 200 |
2024-03-28 | 1:45:53 PM | 27.240 | 60 |
2024-03-28 | 1:04:31 PM | 27.220 | 60 |
2024-03-28 | 1:04:30 PM | 27.220 | 300 |
2024-03-28 | 1:02:19 PM | 27.160 | 300 |
2024-03-28 | 1:02:18 PM | 27.160 | 15 |
2024-03-28 | 12:29:58 PM | 27.100 | 15 |
2024-03-28 | 12:02:04 PM | 26.980 | 100 |
2024-03-28 | 11:56:33 AM | 27.020 | 250 |
All quotes in EUR