GFT TECHNOLOGIES SE/ DE0005800601 /
| 2/3/2023 8:34:59 PM | Chg. -1.000 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.100EUR | -2.38% | 4,941 Turnover: 204,744.350 |
40.900Bid Size: 150 | 41.250Ask Size: 150 | 1.11 bill.EUR | 0.83% | 36.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:34:59 PM | 41.100 | 50 |
| 2/3/2023 | 8:34:36 PM | 41.200 | 150 |
| 2/3/2023 | 7:33:25 PM | 41.550 | 25 |
| 2/3/2023 | 5:40:47 PM | 41.400 | 140 |
| 2/3/2023 | 5:40:47 PM | 41.400 | 100 |
| 2/3/2023 | 5:14:46 PM | 41.550 | 600 |
| 2/3/2023 | 5:13:41 PM | 41.600 | 200 |
| 2/3/2023 | 4:55:38 PM | 41.650 | 100 |
| 2/3/2023 | 4:39:07 PM | 41.700 | 3 |
| 2/3/2023 | 4:25:23 PM | 41.700 | 50 |
| 2/3/2023 | 4:23:04 PM | 41.600 | 1 |
| 2/3/2023 | 4:06:00 PM | 41.500 | 60 |
| 2/3/2023 | 3:16:56 PM | 41.550 | 200 |
All quotes in EUR