2/3/2023  8:34:59 PM Chg. -1.000 Volume Bid9:50:07 PM Ask9:50:07 PM Market Capitalization Dividend Y. P/E Ratio
41.100EUR -2.38% 4,941
Turnover: 204,744.350
40.900Bid Size: 150 41.250Ask Size: 150 1.11 bill.EUR 0.83% 36.89
 

Time & Sales

Date Time Last Volume
2/3/2023 8:34:59 PM 41.100 50
2/3/2023 8:34:36 PM 41.200 150
2/3/2023 7:33:25 PM 41.550 25
2/3/2023 5:40:47 PM 41.400 140
2/3/2023 5:40:47 PM 41.400 100
2/3/2023 5:14:46 PM 41.550 600
2/3/2023 5:13:41 PM 41.600 200
2/3/2023 4:55:38 PM 41.650 100
2/3/2023 4:39:07 PM 41.700 3
2/3/2023 4:25:23 PM 41.700 50
2/3/2023 4:23:04 PM 41.600 1
2/3/2023 4:06:00 PM 41.500 60
2/3/2023 3:16:56 PM 41.550 200
 
  All quotes in EUR