9/30/2022  9:42:37 PM Chg. +0.089 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
1.209EUR +7.95% 131,026
Turnover: 152,647.690
1.159Bid Size: 2,800 1.208Ask Size: 2,700 415.13 mill.EUR 14.72% 1.78
 

Time & Sales

Date Time Last Volume
9/30/2022 9:42:37 PM 1.209 3
9/30/2022 8:59:52 PM 1.160 450
9/30/2022 8:08:50 PM 1.162 100
9/30/2022 7:38:10 PM 1.164 200
9/30/2022 6:42:54 PM 1.216 100
9/30/2022 6:34:40 PM 1.215 20
9/30/2022 6:29:52 PM 1.215 20
9/30/2022 6:29:01 PM 1.166 900
9/30/2022 5:24:51 PM 1.199 9
9/30/2022 5:19:40 PM 1.198 1,650
9/30/2022 4:59:58 PM 1.200 2,300
9/30/2022 4:53:04 PM 1.194 100
9/30/2022 4:48:48 PM 1.199 1,000
 
  All quotes in EUR