TAG IMMOBILIEN AG/ DE0008303504 /
| 1/27/2023 2:59:59 PM | Chg. +0.125 | Volume | Bid1/27/2023 | Ask1/27/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.090EUR | +1.57% | 84,611 Turnover: 681,605.760 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 11.75% | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 2:59:59 PM | 8.090 | 1,000 |
| 1/27/2023 | 2:32:06 PM | 8.110 | 800 |
| 1/27/2023 | 2:24:41 PM | 8.065 | 650 |
| 1/27/2023 | 2:20:12 PM | 8.060 | 1,000 |
| 1/27/2023 | 2:19:35 PM | 8.060 | 1,000 |
| 1/27/2023 | 2:01:16 PM | 8.050 | 100 |
| 1/27/2023 | 1:48:04 PM | 8.055 | 600 |
| 1/27/2023 | 1:42:01 PM | 8.065 | 300 |
| 1/27/2023 | 1:40:53 PM | 8.065 | 1,000 |
| 1/27/2023 | 1:14:55 PM | 8.100 | 8,615 |
| 1/27/2023 | 1:07:00 PM | 8.100 | 4,100 |
| 1/27/2023 | 1:04:37 PM | 8.100 | 1,000 |
| 1/27/2023 | 12:56:15 PM | 8.090 | 200 |
All quotes in EUR