1/27/2023  2:59:59 PM Chg. +0.125 Volume Bid1/27/2023 Ask1/27/2023 Market Capitalization Dividend Y. P/E Ratio
8.090EUR +1.57% 84,611
Turnover: 681,605.760
-Bid Size: - -Ask Size: - 1.16 bill.EUR 11.75% 2.03
 

Time & Sales

Date Time Last Volume
1/27/2023 2:59:59 PM 8.090 1,000
1/27/2023 2:32:06 PM 8.110 800
1/27/2023 2:24:41 PM 8.065 650
1/27/2023 2:20:12 PM 8.060 1,000
1/27/2023 2:19:35 PM 8.060 1,000
1/27/2023 2:01:16 PM 8.050 100
1/27/2023 1:48:04 PM 8.055 600
1/27/2023 1:42:01 PM 8.065 300
1/27/2023 1:40:53 PM 8.065 1,000
1/27/2023 1:14:55 PM 8.100 8,615
1/27/2023 1:07:00 PM 8.100 4,100
1/27/2023 1:04:37 PM 8.100 1,000
1/27/2023 12:56:15 PM 8.090 200
 
  All quotes in EUR