SILTRONIC AG NA O.N./ DE000WAF3001 /
| 2024-04-26 11:06:53 AM | Chg. +2.75 | Volume | Bid11:07:29 AM | Ask11:07:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.50EUR | +3.58% | 1,105 Turnover: 87,253.50 |
79.45Bid Size: 140 | 79.65Ask Size: 130 | 2.4 bill.EUR | 1.50% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:06:53 AM | 79.50 | 30 |
| 2024-04-26 | 11:01:28 AM | 79.65 | 25 |
| 2024-04-26 | 10:37:12 AM | 79.75 | 20 |
| 2024-04-26 | 10:30:41 AM | 79.80 | 10 |
| 2024-04-26 | 10:30:31 AM | 79.80 | 190 |
| 2024-04-26 | 10:28:51 AM | 79.55 | 40 |
| 2024-04-26 | 10:22:08 AM | 79.50 | 215 |
| 2024-04-26 | 10:21:51 AM | 79.50 | 105 |
| 2024-04-26 | 10:20:42 AM | 79.30 | 70 |
| 2024-04-26 | 10:07:43 AM | 78.30 | 100 |
| 2024-04-26 | 9:50:37 AM | 78.40 | 60 |
| 2024-04-26 | 9:27:58 AM | 78.20 | 40 |
| 2024-04-26 | 9:08:10 AM | 77.70 | 85 |
All quotes in EUR
