HDAX P-IN./ DE0008469016
HDAX| 2024-04-23 11:35:00 AM | Chg. +65.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,604.50XXP | +0.69% | 9,563.10 | 9,620.99 | 9,563.10 | 9,538.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16.640 | +0.12% | +6.26% | +4.26% | +58.17% | -32.58% | Markets | |
| ADIDAS AG NA O.N. | 224.900 | +0.31% | +12.53% | +33.71% | +38.01% | -15.97% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.800 | +0.10% | -0.80% | -0.20% | -1.25% | +103.49% | Markets | |
| AIRBUS | 160.980 | -0.81% | -5.57% | +31.97% | +25.94% | +62.98% | Markets | |
| AIXTRON SE NA O.N. | 22.460 | +3.60% | -12.37% | -23.06% | -20.07% | +20.27% | Markets | |
| ALLIANZ SE NA O.N. | 268.500 | +0.34% | -1.12% | +23.42% | +20.67% | +23.22% | Markets | |
| AURUBIS AG | 72.950 | -1.95% | +12.02% | +1.38% | -14.86% | +2.20% | Markets | |
| BASF SE NA O.N. | 50.800 | -1.65% | -3.13% | +24.11% | +1.71% | -27.89% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.350 | -0.61% | +1.36% | +12.92% | +4.39% | +22.27% | Markets | |
| BAYER AG NA O.N. | 27.205 | -1.07% | +1.59% | -33.40% | -55.20% | -50.41% | Markets | |
| BECHTLE AG O.N. | 46.840 | +0.73% | -1.95% | +11.82% | +11.50% | -17.20% | Markets | |
| BEIERSDORF AG O.N. | 137.700 | +0.81% | +3.30% | +13.33% | +9.50% | +51.09% | Markets | |
| BILFINGER SE O.N. | 42.700 | +0.47% | -0.51% | +27.39% | +15.41% | +50.67% | Markets | |
| BRENNTAG SE NA O.N. | 74.680 | -0.13% | -5.71% | +9.89% | +1.30% | -1.32% | Markets | |
| CANCOM SE O.N. | 29.960 | +1.97% | +11.96% | +23.39% | -1.51% | -41.53% | Markets | |
| CARL ZEISS MEDITEC AG | 100.900 | +1.71% | -14.64% | +30.43% | -18.46% | -30.44% | Markets | |
| CECONOMY ST | 2.146 | +0.47% | +22.91% | +11.95% | -15.64% | -54.51% | Markets | |
| COMMERZBANK AG | 13.785 | +1.51% | +10.46% | +36.15% | +29.32% | +180.01% | Markets | |
| CONTINENTAL AG O.N. | 63.000 | -0.85% | -5.58% | +4.65% | -4.49% | -40.74% | Markets | |
| COVESTRO AG O.N. | 48.34 | -0.35% | -4.28% | -0.94% | +30.61% | -12.40% | Markets | |
| CTS EVENTIM KGAA | 83.000 | +1.59% | +11.48% | +53.42% | +43.72% | +50.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.282 | +0.28% | +8.08% | +60.53% | +54.21% | +55.24% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.250 | +0.72% | +1.72% | +20.93% | +2.71% | +29.05% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.100 | +0.53% | +0.53% | +6.58% | +1.81% | +7.55% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.10% | -2.42% | +3.51% | -10.55% | -19.96% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.140 | +0.59% | -5.04% | -10.59% | -16.31% | -62.12% | Markets | |
| DMG MORI AG O.N. | 44.300 | +0.23% | +1.37% | +3.99% | +2.07% | +5.73% | Markets | |
| DRAEGERWERK VZO O.N. | 49.950 | -2.44% | +0.81% | +5.05% | +10.88% | -33.62% | Markets | |
| DT.PFANDBRIEFBK AG | 4.64 | +0.78% | +6.18% | -23.43% | -43.76% | -50.90% | Markets | |
| DT.TELEKOM AG NA | 21.710 | +0.42% | -0.87% | +8.17% | -2.80% | +34.86% | Markets |
