EVOTEC SE INH O.N./ DE0005664809 /
| 2024-04-23 9:55:35 AM | Chg. +0.190 | Volume | Bid9:56:10 AM | Ask9:56:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.990EUR | +1.38% | 53,133 Turnover: 740,721.020 |
13.990Bid Size: 1,400 | 14.000Ask Size: 900 | 2.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:55:35 AM | 13.990 | 900 |
| 2024-04-23 | 9:55:18 AM | 14.000 | 95 |
| 2024-04-23 | 9:54:44 AM | 13.990 | 300 |
| 2024-04-23 | 9:53:37 AM | 13.980 | 900 |
| 2024-04-23 | 9:53:06 AM | 13.980 | 500 |
| 2024-04-23 | 9:50:12 AM | 13.990 | 5 |
| 2024-04-23 | 9:47:50 AM | 13.990 | 114 |
| 2024-04-23 | 9:47:32 AM | 13.980 | 10,100 |
| 2024-04-23 | 9:45:56 AM | 13.990 | 900 |
| 2024-04-23 | 9:45:30 AM | 14.000 | 231 |
| 2024-04-23 | 9:44:39 AM | 13.990 | 1 |
| 2024-04-23 | 9:42:28 AM | 14.000 | 820 |
| 2024-04-23 | 9:40:18 AM | 13.980 | 900 |
All quotes in EUR
