STRATEC SE NA O.N./ DE000STRA555 /
2024-03-28 7:22:55 PM | Chg. -2.65 | Volume | Bid7:23:00 PM | Ask7:23:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.90EUR | -6.23% | 8,318 Turnover: 322,703.15 |
39.50Bid Size: 100 | 40.00Ask Size: 270 | 488.67 mill.EUR | 1.37% | 37.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:22:55 PM | 39.90 | 30 |
2024-03-28 | 7:08:51 PM | 40.00 | 100 |
2024-03-28 | 7:08:16 PM | 40.05 | 130 |
2024-03-28 | 6:28:11 PM | 40.35 | 30 |
2024-03-28 | 5:39:29 PM | 39.90 | 18 |
2024-03-28 | 5:38:08 PM | 40.40 | 100 |
2024-03-28 | 5:15:36 PM | 40.45 | 60 |
2024-03-28 | 5:09:47 PM | 40.05 | 100 |
2024-03-28 | 4:59:26 PM | 40.30 | 24 |
2024-03-28 | 4:55:54 PM | 40.00 | 25 |
2024-03-28 | 4:55:54 PM | 39.65 | 50 |
2024-03-28 | 4:53:32 PM | 39.65 | 100 |
2024-03-28 | 4:53:32 PM | 39.60 | 38 |
All quotes in EUR