CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-19 9:58:48 PM | Chg. +0.100 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.500EUR | +0.10% | 3,590 Turnover: 350,422 |
97.000Bid Size: 100 | 98.000Ask Size: 100 | 8.74 bill.EUR | 1.13% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:48 PM | 97.500 | 100 |
| 2024-04-19 | 9:36:22 PM | 97.500 | 12 |
| 2024-04-19 | 8:52:06 PM | 97.500 | 80 |
| 2024-04-19 | 8:50:15 PM | 97.500 | 100 |
| 2024-04-19 | 8:02:41 PM | 98.450 | 1 |
| 2024-04-19 | 7:29:56 PM | 98.000 | 10 |
| 2024-04-19 | 7:04:12 PM | 98.450 | 12 |
| 2024-04-19 | 6:36:50 PM | 98.000 | 100 |
| 2024-04-19 | 6:36:16 PM | 98.000 | 100 |
| 2024-04-19 | 6:26:38 PM | 98.500 | 80 |
| 2024-04-19 | 6:26:38 PM | 98.500 | 88 |
| 2024-04-19 | 6:26:33 PM | 99.000 | 44 |
| 2024-04-19 | 6:26:33 PM | 99.000 | 80 |
All quotes in EUR
