9/23/2022  9:57:56 PM Chg. -2.000 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
105.200EUR -1.87% 5,788
Turnover: 612,325.600
104.900Bid Size: 50 106.050Ask Size: 50 9.44 bill.EUR 0.85% 39.98
 

Time & Sales

Date Time Last Volume
9/23/2022 9:57:56 PM 105.200 16
9/23/2022 9:57:40 PM 105.250 64
9/23/2022 9:53:31 PM 105.500 1,450
9/23/2022 9:53:04 PM 105.650 50
9/23/2022 9:48:25 PM 106.800 40
9/23/2022 9:36:55 PM 106.700 45
9/23/2022 8:14:10 PM 105.350 50
9/23/2022 7:30:25 PM 105.450 37
9/23/2022 6:56:20 PM 106.700 50
9/23/2022 6:38:18 PM 105.550 50
9/23/2022 6:33:53 PM 106.700 43
9/23/2022 6:33:46 PM 106.500 50
9/23/2022 6:06:04 PM 105.500 40
 
  All quotes in EUR