AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-25 9:59:31 PM | Chg. -1.000 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.100EUR | -4.33% | 357,573 Turnover: 8 mill. |
22.000Bid Size: 2,500 | 22.100Ask Size: 500 | 2.45 bill.EUR | 1.84% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:31 PM | 22.100 | 55 |
| 2024-04-25 | 9:56:43 PM | 22.100 | 35 |
| 2024-04-25 | 9:54:03 PM | 22.100 | 500 |
| 2024-04-25 | 9:51:46 PM | 22.100 | 30 |
| 2024-04-25 | 9:50:43 PM | 22.100 | 135 |
| 2024-04-25 | 9:47:16 PM | 22.020 | 470 |
| 2024-04-25 | 9:40:55 PM | 22.100 | 75 |
| 2024-04-25 | 9:39:19 PM | 22.100 | 5 |
| 2024-04-25 | 9:36:29 PM | 22.020 | 50 |
| 2024-04-25 | 9:34:38 PM | 22.050 | 1,700 |
| 2024-04-25 | 9:34:02 PM | 22.060 | 900 |
| 2024-04-25 | 9:34:01 PM | 22.060 | 1,100 |
| 2024-04-25 | 9:33:56 PM | 22.140 | 45 |
All quotes in EUR
