2/3/2023  8:14:57 PM Chg. +0.020 Volume Bid7:33:35 AM Ask7:33:35 AM Market Capitalization Dividend Y. P/E Ratio
35.040EUR +0.06% 8,498
Turnover: 297,841.480
34.860Bid Size: 225 35.020Ask Size: 225 2.43 bill.EUR 1.42% 29.27
 

Time & Sales

Date Time Last Volume
2/3/2023 8:14:57 PM 35.040 20
2/3/2023 7:48:11 PM 35.160 50
2/3/2023 6:49:19 PM 35.280 100
2/3/2023 6:05:27 PM 35.080 100
2/3/2023 5:51:04 PM 35.080 30
2/3/2023 5:40:28 PM 35.280 100
2/3/2023 5:25:07 PM 35.220 120
2/3/2023 5:17:52 PM 35.280 80
2/3/2023 5:05:10 PM 35.260 200
2/3/2023 4:55:40 PM 35.280 250
2/3/2023 4:42:36 PM 35.300 400
2/3/2023 4:38:45 PM 35.260 20
2/3/2023 4:14:35 PM 35.160 28
 
  All quotes in EUR