BILFINGER SE O.N./ DE0005909006 /
2024-03-28 9:14:26 PM | Chg. -0.660 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.340EUR | -1.50% | 10,916 Turnover: 475,183 |
43.100Bid Size: 220 | 43.320Ask Size: 130 | 1.63 bill.EUR | 4.16% | 8.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:14:26 PM | 43.340 | 25 |
2024-03-28 | 9:05:45 PM | 43.340 | 75 |
2024-03-28 | 7:44:48 PM | 43.280 | 100 |
2024-03-28 | 7:42:07 PM | 43.120 | 50 |
2024-03-28 | 7:41:48 PM | 43.280 | 100 |
2024-03-28 | 7:03:23 PM | 43.120 | 75 |
2024-03-28 | 7:03:14 PM | 43.240 | 325 |
2024-03-28 | 6:52:54 PM | 43.380 | 19 |
2024-03-28 | 6:30:58 PM | 43.360 | 35 |
2024-03-28 | 6:13:53 PM | 43.380 | 30 |
2024-03-28 | 5:58:53 PM | 43.360 | 65 |
2024-03-28 | 5:39:52 PM | 43.380 | 40 |
2024-03-28 | 5:38:54 PM | 43.360 | 40 |
All quotes in EUR