9/29/2022  9:57:39 PM Chg. -0.300 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
26.460EUR -1.12% 7,165
Turnover: 189,447.940
26.280Bid Size: 210 26.460Ask Size: 210 1.08 bill.EUR 18.03% 8.26
 

Time & Sales

Date Time Last Volume
9/29/2022 9:57:39 PM 26.460 20
9/29/2022 9:45:58 PM 26.260 1
9/29/2022 8:27:58 PM 26.320 50
9/29/2022 7:56:14 PM 26.160 26
9/29/2022 7:29:20 PM 26.200 13
9/29/2022 6:49:40 PM 26.420 10
9/29/2022 6:26:00 PM 26.220 12
9/29/2022 6:18:01 PM 26.240 20
9/29/2022 5:54:02 PM 26.300 120
9/29/2022 5:28:21 PM 26.280 150
9/29/2022 5:28:17 PM 26.280 150
9/29/2022 5:20:14 PM 26.380 230
9/29/2022 5:20:12 PM 26.380 120
 
  All quotes in EUR