AURUBIS AG/ DE0006766504 /
| 2024-04-19 4:24:40 PM | Chg. -0.800 | Volume | Bid4:26:43 PM | Ask4:26:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.950EUR | -1.06% | 16,502 Turnover: 1.24 mill. |
74.900Bid Size: 140 | 75.000Ask Size: 140 | 3.27 bill.EUR | 1.87% | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:24:40 PM | 74.950 | 90 |
| 2024-04-19 | 4:24:34 PM | 74.950 | 65 |
| 2024-04-19 | 4:24:34 PM | 74.950 | 140 |
| 2024-04-19 | 4:24:33 PM | 74.950 | 140 |
| 2024-04-19 | 4:24:30 PM | 74.950 | 140 |
| 2024-04-19 | 4:24:13 PM | 74.950 | 140 |
| 2024-04-19 | 4:22:56 PM | 75.050 | 8 |
| 2024-04-19 | 4:18:29 PM | 75.050 | 20 |
| 2024-04-19 | 4:04:50 PM | 74.950 | 80 |
| 2024-04-19 | 3:57:01 PM | 74.900 | 50 |
| 2024-04-19 | 3:46:44 PM | 75.000 | 7 |
| 2024-04-19 | 3:43:50 PM | 75.000 | 75 |
| 2024-04-19 | 3:33:32 PM | 75.000 | 70 |
All quotes in EUR
