10/4/2022  8:02:11 PM Chg. +2.900 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
57.980EUR +5.27% 6,696
Turnover: 383,032.120
57.780Bid Size: 150 58.160Ask Size: 150 2.6 bill.EUR 2.76% 4.13
 

Time & Sales

Date Time Last Volume
10/4/2022 8:02:11 PM 57.980 15
10/4/2022 7:43:41 PM 57.960 100
10/4/2022 7:30:31 PM 57.980 50
10/4/2022 7:29:40 PM 57.880 150
10/4/2022 7:10:00 PM 57.900 100
10/4/2022 6:49:19 PM 57.980 70
10/4/2022 6:46:58 PM 58.000 100
10/4/2022 6:40:27 PM 57.680 10
10/4/2022 6:04:24 PM 57.700 95
10/4/2022 5:58:36 PM 58.080 25
10/4/2022 5:12:36 PM 57.180 50
10/4/2022 5:12:32 PM 57.160 150
10/4/2022 4:52:39 PM 57.460 1
 
  All quotes in EUR