OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AURUBIS AG/  DE0006766504  /

TradeGate
6/2/2023  9:33:36 PM Chg. +4.720 Volume Bid9:59:34 PM Ask9:59:34 PM Market Capitalization Dividend Y. P/E Ratio
77.380EUR +6.50% 11,046
Turnover: 844,835.600		 77.240Bid Size: 70 77.380Ask Size: 230 3.48 bill.EUR 2.32% 4.73
 

Time & Sales

Date Time Last Volume
6/2/2023 9:33:36 PM 77.380 70
6/2/2023 9:19:10 PM 77.760 30
6/2/2023 9:18:12 PM 77.640 70
6/2/2023 7:28:40 PM 77.620 38
6/2/2023 7:09:25 PM 77.280 35
6/2/2023 7:06:54 PM 77.500 130
6/2/2023 7:02:31 PM 77.500 20
6/2/2023 6:57:11 PM 77.500 6
6/2/2023 6:03:29 PM 77.840 60
6/2/2023 6:03:26 PM 77.740 70
6/2/2023 6:01:51 PM 77.600 70
6/2/2023 5:50:59 PM 77.180 26
6/2/2023 5:50:59 PM 77.180 19
 
  All quotes in EUR