AURUBIS AG/ DE0006766504 /
| 2024-07-26 7:47:58 PM | Chg. +0.150 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.450EUR | +0.21% | 3,302 Turnover: 236,031.450 |
71.150Bid Size: 80 | 71.500Ask Size: 80 | 3.12 bill.EUR | 1.96% | 22.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:47:58 PM | 71.450 | 10 |
| 2024-07-26 | 6:36:47 PM | 71.450 | 20 |
| 2024-07-26 | 5:58:07 PM | 71.250 | 80 |
| 2024-07-26 | 5:49:10 PM | 71.200 | 50 |
| 2024-07-26 | 5:29:48 PM | 71.000 | 1 |
| 2024-07-26 | 5:18:17 PM | 70.800 | 150 |
| 2024-07-26 | 5:18:03 PM | 70.800 | 150 |
| 2024-07-26 | 5:10:14 PM | 70.750 | 100 |
| 2024-07-26 | 5:10:08 PM | 70.750 | 150 |
| 2024-07-26 | 4:56:43 PM | 70.700 | 28 |
| 2024-07-26 | 4:45:11 PM | 71.050 | 15 |
| 2024-07-26 | 4:23:08 PM | 71.250 | 50 |
| 2024-07-26 | 4:19:07 PM | 71.450 | 9 |
All quotes in EUR
