AURUBIS AG/ DE0006766504 /
| 6/12/2025 5:06:58 PM | Chg. -0.500 | Volume | Bid5:09:21 PM | Ask5:09:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.700EUR | -0.62% | 8,646 Turnover: 685,811.450 |
79.650Bid Size: 130 | 79.750Ask Size: 130 | 3.48 bill.EUR | 1.88% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 5:06:58 PM | 79.700 | 30 |
| 6/12/2025 | 4:38:19 PM | 79.800 | 50 |
| 6/12/2025 | 4:30:43 PM | 79.650 | 70 |
| 6/12/2025 | 4:25:53 PM | 79.550 | 25 |
| 6/12/2025 | 3:50:17 PM | 78.650 | 20 |
| 6/12/2025 | 3:36:39 PM | 78.450 | 130 |
| 6/12/2025 | 3:36:25 PM | 78.450 | 1 |
| 6/12/2025 | 3:33:11 PM | 78.450 | 100 |
| 6/12/2025 | 3:33:02 PM | 78.450 | 130 |
| 6/12/2025 | 3:32:54 PM | 78.450 | 1,275 |
| 6/12/2025 | 3:31:40 PM | 78.400 | 100 |
| 6/12/2025 | 3:29:58 PM | 78.400 | 80 |
| 6/12/2025 | 3:29:48 PM | 78.450 | 15 |
All quotes in EUR
