AURUBIS AG/ DE0006766504 /
| 10/4/2022 8:02:11 PM | Chg. +2.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.980EUR | +5.27% | 6,696 Turnover: 383,032.120 |
57.780Bid Size: 150 | 58.160Ask Size: 150 | 2.6 bill.EUR | 2.76% | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2022 | 8:02:11 PM | 57.980 | 15 |
| 10/4/2022 | 7:43:41 PM | 57.960 | 100 |
| 10/4/2022 | 7:30:31 PM | 57.980 | 50 |
| 10/4/2022 | 7:29:40 PM | 57.880 | 150 |
| 10/4/2022 | 7:10:00 PM | 57.900 | 100 |
| 10/4/2022 | 6:49:19 PM | 57.980 | 70 |
| 10/4/2022 | 6:46:58 PM | 58.000 | 100 |
| 10/4/2022 | 6:40:27 PM | 57.680 | 10 |
| 10/4/2022 | 6:04:24 PM | 57.700 | 95 |
| 10/4/2022 | 5:58:36 PM | 58.080 | 25 |
| 10/4/2022 | 5:12:36 PM | 57.180 | 50 |
| 10/4/2022 | 5:12:32 PM | 57.160 | 150 |
| 10/4/2022 | 4:52:39 PM | 57.460 | 1 |
All quotes in EUR