6/12/2025  5:06:58 PM Chg. -0.500 Volume Bid5:09:21 PM Ask5:09:21 PM Market Capitalization Dividend Y. P/E Ratio
79.700EUR -0.62% 8,646
Turnover: 685,811.450
79.650Bid Size: 130 79.750Ask Size: 130 3.48 bill.EUR 1.88% 8.36
 

Time & Sales

Date Time Last Volume
6/12/2025 5:06:58 PM 79.700 30
6/12/2025 4:38:19 PM 79.800 50
6/12/2025 4:30:43 PM 79.650 70
6/12/2025 4:25:53 PM 79.550 25
6/12/2025 3:50:17 PM 78.650 20
6/12/2025 3:36:39 PM 78.450 130
6/12/2025 3:36:25 PM 78.450 1
6/12/2025 3:33:11 PM 78.450 100
6/12/2025 3:33:02 PM 78.450 130
6/12/2025 3:32:54 PM 78.450 1,275
6/12/2025 3:31:40 PM 78.400 100
6/12/2025 3:29:58 PM 78.400 80
6/12/2025 3:29:48 PM 78.450 15
 
  All quotes in EUR