AURUBIS AG/ DE0006766504 /
6/2/2023 9:33:36 PM | Chg. +4.720 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.380EUR | +6.50% | 11,046 Turnover: 844,835.600 |
77.240Bid Size: 70 | 77.380Ask Size: 230 | 3.48 bill.EUR | 2.32% | 4.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/2/2023 | 9:33:36 PM | 77.380 | 70 |
6/2/2023 | 9:19:10 PM | 77.760 | 30 |
6/2/2023 | 9:18:12 PM | 77.640 | 70 |
6/2/2023 | 7:28:40 PM | 77.620 | 38 |
6/2/2023 | 7:09:25 PM | 77.280 | 35 |
6/2/2023 | 7:06:54 PM | 77.500 | 130 |
6/2/2023 | 7:02:31 PM | 77.500 | 20 |
6/2/2023 | 6:57:11 PM | 77.500 | 6 |
6/2/2023 | 6:03:29 PM | 77.840 | 60 |
6/2/2023 | 6:03:26 PM | 77.740 | 70 |
6/2/2023 | 6:01:51 PM | 77.600 | 70 |
6/2/2023 | 5:50:59 PM | 77.180 | 26 |
6/2/2023 | 5:50:59 PM | 77.180 | 19 |
All quotes in EUR