5/20/2024  7:57:09 PM Chg. +1.650 Volume Bid8:45:20 PM Ask8:45:20 PM Market Capitalization Dividend Y. P/E Ratio
80.150EUR +2.10% 18,110
Turnover: 1.45 mill.
79.750Bid Size: 70 80.150Ask Size: 70 3.49 bill.EUR 1.75% 24.78
 

Time & Sales

Date Time Last Volume
5/20/2024 7:57:09 PM 80.150 12
5/20/2024 7:47:28 PM 79.800 2
5/20/2024 7:29:42 PM 80.150 10
5/20/2024 7:24:23 PM 80.200 25
5/20/2024 6:55:17 PM 79.800 20
5/20/2024 6:49:21 PM 80.200 12
5/20/2024 6:45:14 PM 80.250 2
5/20/2024 6:43:55 PM 80.200 98
5/20/2024 6:38:13 PM 80.150 50
5/20/2024 6:38:07 PM 79.900 60
5/20/2024 6:38:05 PM 79.900 15
5/20/2024 6:36:59 PM 79.850 5
5/20/2024 6:36:30 PM 79.850 13
 
  All quotes in EUR