9/29/2022 5:55:00 PM Chg. -118.61 Open High Low Previous Close
6,520.14XXP -1.79% 6,626.48 6,626.48 6,463.48 6,638.75
 

Master data

WKN: 846901
Ticker: HDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 100
Next exchange holiday: 12/26/2022

Quote data

Open: 6,626.48
High: 6,626.48
Low: 6,463.48
Previous Close: 6,638.75
Trades: 534
 

Gainers

Name Last Chg. (%)
QSC 0.694 +2.06%
Hannover Rückvers. 152.650 +1.77%
Münchener Rück 245.000 +1.58%
STROEER + KGAA 37.140 +0.87%
Drägerwerk Vz. 40.850 +0.74%
KUKA 82.900 +0.48%
Gerresheimer 49.760 +0.32%
Rheinmetall 162.300 +0.19%
K+S 18.800 +0.13%
Merck 164.450 0.00%

Losers

Name Last Chg. (%)
Wacker Chemie 104.150 -10.14%
KION GR. 19.405 -8.64%
ThyssenKrupp 4.310 -8.61%
Volkswagen Vz. 128.840 -8.21%
ElringKlinger 5.800 -8.08%
SILTRONIC 57.00 -7.99%
Leoni 5.900 -7.96%
Nordex 7.950 -7.90%
Continental 45.230 -7.68%
Salzgitter 19.800 -7.30%
 

Performance

1 Week
  -4.59%
1 Month
  -7.92%
3 Months
  -8.90%
YTD
  -26.25%
1 Year
  -23.92%
3 Years
  -5.20%
5 Years
  -5.99%
1W High / 1W Low: 6,834.14 6,617.06
1M High / 1M Low: 7,349.66 6,617.06
6M High / 6M Low: 8,215.67 6,617.06
High (YTD): 1/5/2022 9,042.29
Low (YTD): 9/27/2022 6,617.06
52W High: 11/16/2021 9,053.08
52W Low: 9/27/2022 6,617.06
Avg. price 1W:   6,688.49
Avg. volume 1W:   3.79 mill.
Avg. price 1M:   6,987.99
Avg. volume 1M:   3.66 mill.
Avg. price 6M:   7,448.95
Avg. volume 6M:   992,966.14
Avg. price 1Y:   7,972.89
Avg. volume 1Y:   502,278.59
Volatility 1M:   23.33%
Volatility 6M:   21.24%
Volatility 1Y:   22.61%
Volatility 3Y:   23.44%