HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 100 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 9,497.11 |
|---|---|
| High: | 9,497.11 |
| Low: | 9,407.08 |
| Previous Close: | 9,518.67 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Wacker Chemie | 109.950 | +3.92% |
| Symrise | 105.500 | +1.93% |
| VONOVIA | 25.150 | +1.74% |
| Drägerwerk Vz. | 49.750 | +1.63% |
| K+S | 13.905 | +1.57% |
| E.ON | 12.395 | +1.47% |
| Salzgitter | 23.380 | +1.30% |
| Deutsche EuroShop | 19.180 | +1.16% |
| FREENET | 27.000 | +1.12% |
| Münchener Rück | 417.100 | +1.07% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CECONOMY | 2.054 | -8.63% |
| Aixtron | 21.320 | -5.24% |
| NORMA GR. | 16.800 | -4.55% |
| Jungheinrich Vz. | 35.480 | -3.59% |
| SMA Solar Techn. | 45.980 | -3.28% |
| Infineon | 29.900 | -2.81% |
| CTS EVENTIM | 80.200 | -2.55% |
| COVESTRO | 48.53 | -2.47% |
| Nemetschek | 79.000 | -2.47% |
| Sartorius Vz. | 270.500 | -2.35% |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | +6.78% | ||
| YTD | +5.04% | ||
| 1 Year | +10.57% | ||
| 3 Years | +13.68% | ||
| 5 Years | +38.73% |
| 1W High / 1W Low: | 9,618.34 | 9,467.06 |
|---|---|---|
| 1M High / 1M Low: | 9,856.91 | 9,467.06 |
| 6M High / 6M Low: | 9,856.91 | 7,905.04 |
| High (YTD): | 2024-03-28 | 9,856.91 |
| Low (YTD): | 2024-01-17 | 8,799.66 |
| 52W High: | 2024-03-28 | 9,856.91 |
| 52W Low: | 2023-10-27 | 7,905.04 |
| Avg. price 1W: | 9,511.11 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 9,672.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 9,017.72 | |
| Avg. volume 6M: | 3.06 mill. | |
| Avg. price 1Y: | 8,786.11 | |
| Avg. volume 1Y: | 3.21 mill. | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 9.49% | |
| Volatility 1Y: | 10.97% | |
| Volatility 3Y: | 16.99% |
