NEMETSCHEK SE O.N./ DE0006452907 /
| 2/2/2023 4:03:17 PM | Chg. +4.530 | Volume | Bid4:05:06 PM | Ask4:05:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.360EUR | +9.09% | 20,647 Turnover: 1.08 mill. |
54.240Bid Size: 100 | 54.300Ask Size: 200 | 6.2 bill.EUR | 0.73% | 45.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 4:03:17 PM | 54.360 | 28 |
| 2/2/2023 | 4:03:17 PM | 54.360 | 150 |
| 2/2/2023 | 3:57:18 PM | 54.420 | 9 |
| 2/2/2023 | 3:56:17 PM | 54.480 | 17 |
| 2/2/2023 | 3:56:02 PM | 54.500 | 30 |
| 2/2/2023 | 3:55:22 PM | 54.500 | 5 |
| 2/2/2023 | 3:54:49 PM | 54.480 | 100 |
| 2/2/2023 | 3:54:34 PM | 54.580 | 2 |
| 2/2/2023 | 3:53:29 PM | 54.620 | 11 |
| 2/2/2023 | 3:43:31 PM | 54.440 | 30 |
| 2/2/2023 | 3:41:19 PM | 54.700 | 15 |
| 2/2/2023 | 3:40:01 PM | 54.660 | 25 |
| 2/2/2023 | 3:39:48 PM | 54.600 | 60 |
All quotes in EUR