12/5/2022  9:59:51 PM Chg. +0.028 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
5.628EUR +0.50% 527,736
Turnover: 2.98 mill.
5.562Bid Size: 4,965 5.626Ask Size: 1,450 3.5 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/5/2022 9:59:51 PM 5.628 35
12/5/2022 9:59:39 PM 5.628 100
12/5/2022 9:58:10 PM 5.562 35
12/5/2022 9:57:57 PM 5.630 300
12/5/2022 9:57:42 PM 5.572 1,163
12/5/2022 9:55:06 PM 5.640 10
12/5/2022 9:52:19 PM 5.638 34
12/5/2022 9:50:53 PM 5.636 500
12/5/2022 9:49:45 PM 5.636 1
12/5/2022 9:38:23 PM 5.624 888
12/5/2022 9:33:19 PM 5.628 10
12/5/2022 9:24:24 PM 5.632 300
12/5/2022 9:24:05 PM 5.590 5,900
 
  All quotes in EUR