9/29/2022  9:56:38 PM Chg. -0.18 Volume Bid9:59:45 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
7.04EUR -2.43% 210,745
Turnover: 1.47 mill.
6.96Bid Size: 2,200 7.04Ask Size: 2,200 933.93 mill.EUR 16.99% 4.40
 

Time & Sales

Date Time Last Volume
9/29/2022 9:56:38 PM 7.04 5
9/29/2022 9:56:10 PM 7.03 10
9/29/2022 9:42:36 PM 6.95 2,200
9/29/2022 9:39:47 PM 7.00 2,200
9/29/2022 9:36:42 PM 7.00 2,200
9/29/2022 9:36:41 PM 7.00 2,200
9/29/2022 9:36:38 PM 7.00 2,200
9/29/2022 9:31:10 PM 7.02 500
9/29/2022 9:30:33 PM 6.94 200
9/29/2022 9:15:50 PM 7.01 111
9/29/2022 9:13:03 PM 6.99 1,200
9/29/2022 9:13:03 PM 7.00 1,200
9/29/2022 9:13:02 PM 7.00 800
 
  All quotes in EUR