12/5/2022  9:44:13 PM Chg. -0.150 Volume Bid9:59:48 PM Ask9:59:48 PM Market Capitalization Dividend Y. P/E Ratio
20.110EUR -0.74% 18,113
Turnover: 368,292.060
20.060Bid Size: 400 20.260Ask Size: 400 3.92 bill.EUR 2.48% 9.06
 

Time & Sales

Date Time Last Volume
12/5/2022 9:44:13 PM 20.110 115
12/5/2022 9:42:14 PM 20.110 60
12/5/2022 9:41:06 PM 20.110 300
12/5/2022 8:17:30 PM 20.250 150
12/5/2022 6:24:00 PM 20.290 60
12/5/2022 5:24:25 PM 20.170 200
12/5/2022 5:20:25 PM 20.150 261
12/5/2022 4:58:08 PM 20.200 100
12/5/2022 4:50:15 PM 20.190 150
12/5/2022 4:45:00 PM 20.200 105
12/5/2022 4:34:48 PM 20.260 100
12/5/2022 4:33:31 PM 20.240 300
12/5/2022 4:28:51 PM 20.290 400
 
  All quotes in EUR