9/27/2022 9:30:00 AM Chg. +101.40 Open High Low Previous Close
6,762.88XXP +1.52% 6,699.75 6,762.88 6,696.88 6,661.48
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550314.0409:40 AM13.96013.720+0.320+2.33%14.01055014.02055014.04013.9601401,957.600Markets 
AAREAL BANK AGDE000540811632.9209:40 AM32.98032.980-0.060-0.18%32.92037032.98019032.98032.92056018,455.720Markets 
ADIDAS AG NA O.N.DE000A1EWWW0130.7209:42 AM129.500129.000+1.720+1.33%130.380320130.420160131.540128.0005,643730,774.060Markets 
ADVA OPT.NETW.SE O.N.DE000510300619.0009:06 AM18.70018.700+0.300+1.60%18.97085019.00080019.00018.7002023,809.500Markets 
AIRBUSNL000023519092.1809:45 AM92.29091.800+0.380+0.41%92.19045092.21050092.76091.5506,381587,961.650Markets 
AIXTRON SE NA O.N.DE000A0WMPJ625.7709:42 AM24.86024.780+0.990+4.00%25.6201,00025.6401,00025.81024.86035,442903,754.880Markets 
ALLIANZ SE NA O.N.DE0008404005166.8809:45 AM167.280165.920+0.960+0.58%166.800375166.840400168.080166.00018,0113.01 mill.Markets 
AURUBIS AGDE000676650454.8009:43 AM53.06053.080+1.720+3.24%54.78025054.82015054.86053.06080743,523.220Markets 
BASF SE NA O.N.DE000BASF11140.2909:45 AM40.50039.800+0.490+1.23%40.28580040.30080040.50039.78584,9433.42 mill.Markets 
BAY.MOTOREN WERKE AG STDE000519000373.4509:45 AM72.83071.950+1.500+2.08%73.44060073.46030073.61072.6404,916360,070.530Markets 
BAYER AG NA O.N.DE000BAY001749.1709:45 AM48.60548.255+0.915+1.90%49.15570049.16560049.36548.60522,5071.1 mill.Markets 
BECHTLE AG O.N.DE000515870337.6309:32 AM36.69036.680+0.950+2.59%37.48030037.52035037.71036.6901,07740,242.640Markets 
BEIERSDORF AG O.N.DE0005200000101.9009:40 AM101.300100.700+1.200+1.19%101.850200101.950200101.900101.30012512,676.500Markets 
BILFINGER SE O.N.DE000590900627.2009:25 AM26.90026.720+0.480+1.80%26.96023027.02023027.20026.9001333,595.420Markets 
BRENNTAG SE NA O.N.DE000A1DAHH062.3009:10 AM62.46061.960+0.340+0.55%62.52035062.56035062.46062.300503,117.400Markets 
CANCOM SE O.N.DE000541910524.8009:44 AM24.62024.540+0.260+1.06%24.78025024.80025025.00024.4001,02025,287.800Markets 
CARL ZEISS MEDITEC AGDE0005313704107.8509:45 AM107.050106.850+1.000+0.94%107.700110107.850110108.500106.70014615,696.450Markets 
CECONOMY STDE00072575031.2308:53 AM1.2691.244-0.014-1.13%1.2412,9001.2442,9001.2691.23013,80017,508.300Markets 
COMMERZBANK AGDE000CBK10017.8709:45 AM7.7887.750+0.120+1.55%7.8644,0007.8664,0007.9627.788203,3671.6 mill.Markets 
CONTINENTAL AG O.N.DE000543900448.6509:45 AM48.20048.380+0.270+0.56%48.62044048.64044048.96048.0003,381163,747.180Markets 
COVESTRO AG O.N.DE000606214429.569:44 AM29.4529.38+0.18+0.61%29.571,20029.5970029.6929.1718,737552,757.18Markets 
CTS EVENTIM KGAADE000547030643.6009:24 AM42.50042.100+1.500+3.56%43.70020043.78020043.68042.50057924,834.300Markets 
DEUTSCHE BANK AG NA O.N.DE00051400088.5419:45 AM8.5718.489+0.052+0.61%8.5323,4008.5351,3008.6518.450153,9231.32 mill.Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055167.8009:32 AM165.950166.150+1.650+0.99%167.450275167.600275167.800165.950648108,107.900Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020421.6009/26/202221.02020.420--21.30020021.52020021.86020.6001,06922,972.280Markets 
DEUTSCHE POST AG NA O.N.DE000555200430.5509:45 AM30.15030.075+0.475+1.58%30.5501,00030.5601,00030.65030.12022,647686,487.985Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.5759:11 AM18.64018.340+0.235+1.28%18.60060018.67060018.64018.5751,10020,465Markets 
DMG MORI AG O.N.DE000587800340.9009/26/202240.90040.800--40.80015041.20015040.90040.8001807,355Markets 
DRAEGERWERK VZO O.N.DE000555063640.4009:29 AM40.55040.350+0.050+0.12%40.35014040.50016040.55040.0001465,907.300Markets 
DT.PFANDBRIEFBK AGDE00080190017.449:43 AM7.527.57-0.13-1.65%7.457007.457007.637.447,99560,044Markets