ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-07-26 11:57:05 AM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.220EUR | -0.10% | 999 Turnover: 19,216.880 |
19.140Bid Size: 300 | 19.300Ask Size: 748 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:57:05 AM | 19.220 | 520 |
| 2024-07-26 | 11:39:51 AM | 19.220 | 180 |
| 2024-07-26 | 9:26:11 AM | 19.200 | 23 |
| 2024-07-26 | 9:21:34 AM | 19.280 | 1 |
| 2024-07-26 | 9:16:14 AM | 19.280 | 275 |
| 2024-07-25 | 4:03:58 PM | 19.240 | 110 |
| 2024-07-25 | 3:34:45 PM | 19.200 | 300 |
| 2024-07-25 | 2:11:19 PM | 19.240 | 10 |
| 2024-07-25 | 9:29:58 AM | 19.280 | 500 |
| 2024-07-24 | 11:33:41 AM | 19.240 | 30 |
| 2024-07-23 | 3:48:11 PM | 19.280 | 1 |
| 2024-07-23 | 3:38:45 PM | 19.280 | 7 |
| 2024-07-23 | 9:30:15 AM | 19.300 | 1 |
All quotes in EUR
