9/29/2022  6:33:01 PM Chg. -0.580 Volume Bid6:33:01 PM Ask6:33:01 PM Market Capitalization Dividend Y. P/E Ratio
21.940EUR -2.58% 346
Turnover: 7,663.940
21.340Bid Size: 100 21.940Ask Size: 100 1.34 bill.EUR 4.62% 22.31
 

Time & Sales

Date Time Last Volume
9/29/2022 6:33:01 PM 21.940 99
9/29/2022 1:09:55 PM 22.120 100
9/29/2022 11:31:38 AM 22.380 100
9/29/2022 11:29:25 AM 22.200 30
9/29/2022 9:34:16 AM 22.080 15
9/29/2022 8:00:09 AM 22.340 2
9/28/2022 4:48:45 PM 22.520 9
9/28/2022 4:17:24 PM 22.480 100
9/28/2022 3:46:50 PM 22.220 254
9/28/2022 3:46:50 PM 22.220 16
9/28/2022 3:46:50 PM 22.220 200
9/28/2022 3:40:15 PM 22.200 120
9/28/2022 3:32:15 PM 22.180 23
 
  All quotes in EUR