gettex | 50.6002024-03-28 | 51.50051.500 | -0.900-1.75% | 50.30099 | 50.60099 | 51.50050.600 | 432,204.800 | |
Lang & Schwarz | 50.3002024-03-28 | 50.90050.900 | -0.600-1.18% | 50.300- | 50.600- | 51.10050.100 | -- | |
Quotrix | 50.40002024-03-28 | 51.200051.3000 | -0.9000-1.75% | 50.3000120 | 50.5000120 | 51.200050.4000 | 1457,371 | |
TradeGate | 50.3002024-03-28 | 50.80051.600 | -1.300-2.52% | 50.300110 | 50.500165 | 51.30050.300 | 1,41271,758.400 | |
Berlin | 50.402024-03-28 | 51.1051.30 | -0.90-1.75% | -- | -- | 51.2050.40 | 00.00 | |
Cboe Europe BXE | 54.902023-11-16 | 54.9044.55 | -- | -- | -- | 54.9054.90 | 13713.70 | |
Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
Cboe Europe DXE | 51.102024-03-28 | 50.8051.00 | +0.10+0.20% | -- | -- | 51.4050.60 | 1,18020,041.60 | |
Düsseldorf | 50.202024-03-28 | 50.8050.90 | -0.70-1.38% | -- | -- | 51.1050.20 | 1437,235.80 | |
Frankfurt | 50.80002024-03-28 | 50.800049.5500 | +1.2500+2.52% | -- | -- | 50.800050.8000 | 00.0000 | |
Hamburg | 50.302024-03-28 | 50.7049.55 | +0.75+1.51% | -- | -- | 50.7050.30 | 201,006 | |
Hannover | 50.702024-03-28 | 50.7049.55 | +1.15+2.32% | -- | -- | 50.7050.70 | 00.00 | |
London International | 51.232024-03-28 | 50.8850.78 | +0.45+0.89% | -- | -- | 51.4050.90 | 37613,723.80 | |
München | 50.802024-03-28 | 50.8049.60 | +1.20+2.42% | -- | -- | 50.8050.80 | 00.00 | |
Nasdaq Other OTC | 51.19002024-02-08 | 51.190047.6400 | -- | -- | -- | 51.190051.1900 | 1005,119 | |
Stuttgart | 50.3002024-03-28 | 50.70051.000 | -0.700-1.37% | -- | -- | 51.30050.100 | 402,045 | |
Turquoise | 51.102024-03-28 | 50.8051.00 | +0.10+0.20% | -- | -- | 51.1050.80 | 32216,414.80 | |
Vienna Global Market | 51.202024-03-28 | 51.2051.10 | +0.10+0.20% | -- | -- | 51.2051.20 | 0- | |
Xetra | 50.902024-03-28 | 50.8051.10 | -0.20-0.39% | -- | -- | 51.2050.60 | 10,731546,437.20 | |