gettex | 1.88002024-03-28 | 1.87601.8830 | -0.0030-0.16% | 1.84202,686 | 1.88102,686 | 1.88101.8460 | 11,16220,744.5680 | |
Lang & Schwarz | 1.8392024-03-28 | 1.8421.841 | -0.002-0.11% | 1.839- | 1.924- | 1.8861.833 | -- | |
Quotrix | 1.86702024-03-28 | 1.86701.8510 | +0.0160+0.86% | 1.83903,270 | 1.88703,270 | 1.86701.8670 | -- | |
TradeGate | 1.8382024-03-28 | 1.8461.850 | -0.012-0.65% | 1.8371,800 | 1.8861,700 | 1.9001.838 | 37,13769,142.170 | |
Berlin | 1.8622024-03-28 | 1.8601.872 | -0.010-0.53% | -- | -- | 1.8771.857 | 00.000 | |
Cboe Europe BXE | 2.222024-02-02 | 2.252.29 | -- | -- | -- | 2.252.22 | 6211,394.46 | |
Cboe Europe CXE | 2.052024-02-27 | 2.052.24 | -- | -- | -- | 2.052.05 | 2142.99 | |
Cboe Europe DXE | 1.872024-03-28 | 1.861.86 | +0.01+0.27% | -- | -- | 1.891.85 | 78,34256,856.90 | |
Düsseldorf | 1.8342024-03-28 | 1.8461.849 | -0.015-0.81% | -- | -- | 1.8681.834 | 00.000 | |
Euronext Milan | 1.7742024-03-19 | 1.7832.012 | -- | -- | -- | 1.7831.783 | 234417.222 | |
Euronext Milan (TAH) | 1.863- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 1.83602024-03-28 | 1.84601.8550 | -0.0190-1.02% | -- | -- | 1.87601.8360 | 1,0701,990.4200 | |
Hamburg | 1.8462024-03-28 | 1.8461.821 | +0.025+1.37% | -- | -- | 1.8461.846 | 1833.228 | |
Hannover | 1.8412024-03-28 | 1.8411.821 | +0.020+1.10% | -- | -- | 1.8411.841 | 00.000 | |
London International | 1.8722024-03-28 | 1.8711.866 | +0.006+0.32% | -- | -- | 1.8751.853 | 42,64913,989.974 | |
München | 1.8462024-03-28 | 1.8461.817 | +0.029+1.60% | -- | -- | 1.8461.846 | 00.000 | |
Nasdaq Other OTC | 2.35002023-06-13 | 2.35002.4500 | -- | -- | -- | 2.35002.3500 | 2,5005,875 | |
Stuttgart | 1.8392024-03-28 | 1.8411.855 | -0.016-0.86% | -- | -- | 1.8851.838 | 350653.400 | |
Turquoise | 1.872024-03-28 | 1.891.87 | 0.00-0.11% | -- | -- | 1.891.86 | 5,1369,607.99 | |
Vienna Global Market | 1.892024-03-28 | 1.891.88 | 0.00+0.16% | -- | -- | 1.891.89 | 0- | |
Xetra | 1.8612024-03-28 | 1.8571.861 | 0.0000.00% | -- | -- | 1.8981.839 | 357,923667,089.135 | |