gettex | 75.6505:14 PM | 74.65074.150 | +1.500+2.02% | 75.600165 | 75.650165 | 75.75074.350 | 4,742356,074.750 | |
Lang & Schwarz | 75.6005:14 PM | 74.10074.100 | +1.500+2.02% | 75.600- | 75.650- | 75.75074.100 | -- | |
Quotrix | 75.00001:14 PM | 74.600074.5000 | +0.5000+0.67% | 75.6000140 | 75.7000140 | 75.100074.3500 | 14510,843.5000 | |
TradeGate | 75.6005:17 PM | 74.90074.550 | +1.050+1.41% | 75.550140 | 75.650140 | 75.75074.450 | 20,1031.51 mill. | |
Berlin | 74.658:02 AM | 74.6571.95 | +2.70+3.75% | 75.60200 | 75.65200 | 74.6574.65 | 00.00 | |
Cboe Europe BXE | 72.032024-04-16 | 71.8573.20 | -- | -- | -- | 72.0371.85 | 22516,183.05 | |
Cboe Europe CXE | 75.622023-11-28 | 75.6273.00 | -- | -- | -- | 75.6275.62 | 322,419.84 | |
Cboe Europe DXE | 75.655:03 PM | 74.8574.30 | +1.35+1.82% | 75.6540 | 75.7074 | 75.6574.40 | 26,002811,516.78 | |
Düsseldorf | 75.454:32 PM | 74.4573.50 | +1.95+2.65% | 75.60140 | 75.70140 | 75.4574.45 | 00.00 | |
Frankfurt | 74.850012:45 PM | 74.500074.5500 | +0.3000+0.40% | 75.6000200 | 75.6500200 | 74.900074.5000 | 19514,563.7500 | |
Hamburg | 75.102:32 PM | 74.4574.00 | +1.10+1.49% | 75.60133 | 75.70133 | 75.1074.45 | 1007,510 | |
Hannover | 74.458:16 AM | 74.4574.00 | +0.45+0.61% | 75.60133 | 75.70133 | 74.4574.45 | 00.00 | |
London International | 75.604:35 PM | 74.6574.08 | +1.53+2.06% | 74.502,500 | 76.202,500 | 75.6074.60 | 44220,339.45 | |
München | 75.203:24 PM | 74.4571.95 | +3.25+4.52% | 75.60200 | 75.70200 | 75.2074.45 | 251,880 | |
Nasdaq Other OTC | 70.50002024-03-21 | 70.500063.2250 | -- | -- | -- | 70.500070.5000 | 1007,050 | |
Stuttgart | 75.6005:00 PM | 74.55074.200 | +1.400+1.89% | 75.650200 | 75.650213 | 75.60074.550 | 1,736130,470.900 | |
Turquoise | 75.655:02 PM | 74.7574.30 | +1.35+1.82% | -- | -- | 75.6574.50 | 2,544190,459.25 | |
Vienna Global Market | 74.609:05 AM | 74.6074.35 | +0.25+0.34% | 75.05125 | 76.25125 | 74.6074.60 | 0- | |
Xetra | 75.655:02 PM | 74.9074.35 | +1.30+1.75% | 75.60318 | 75.70257 | 75.7074.40 | 82,1776.16 mill. | |