10/4/2022  9:57:54 PM Chg. - Volume Bid8:33:26 AM Ask8:33:26 AM Market Capitalization Dividend Y. P/E Ratio
14.160EUR - 4,173
Turnover: 59,658.800
14.060Bid Size: 550 14.340Ask Size: 550 2.51 bill.EUR 0.35% 6.78
 

Time & Sales

Date Time Last Volume
10/4/2022 9:57:54 PM 14.160 30
10/4/2022 7:39:34 PM 14.000 25
10/4/2022 5:49:47 PM 14.360 300
10/4/2022 5:10:44 PM 14.170 350
10/4/2022 3:41:19 PM 14.270 91
10/4/2022 3:02:47 PM 14.220 300
10/4/2022 2:10:38 PM 14.220 70
10/4/2022 1:12:51 PM 14.280 10
10/4/2022 12:59:14 PM 14.270 35
10/4/2022 11:51:29 AM 14.290 80
10/4/2022 11:46:23 AM 14.290 32
10/4/2022 10:09:29 AM 14.300 50
10/4/2022 9:54:43 AM 14.340 40
 
  All quotes in EUR