1+1 AG INH O.N./ DE0005545503 /
| 2024-04-19 8:02:17 PM | Chg. +0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.880EUR | +0.76% | 9,282 Turnover: 147,821.600 |
15.880Bid Size: 500 | 16.160Ask Size: 500 | 2.83 bill.EUR | 0.31% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:02:17 PM | 15.880 | 150 |
| 2024-04-19 | 7:41:29 PM | 16.180 | 2 |
| 2024-04-19 | 5:36:02 PM | 16.180 | 40 |
| 2024-04-19 | 5:14:10 PM | 16.100 | 10 |
| 2024-04-19 | 5:01:47 PM | 16.080 | 150 |
| 2024-04-19 | 4:51:13 PM | 16.100 | 380 |
| 2024-04-19 | 4:50:58 PM | 16.100 | 500 |
| 2024-04-19 | 4:50:33 PM | 16.100 | 422 |
| 2024-04-19 | 4:42:19 PM | 16.120 | 200 |
| 2024-04-19 | 4:42:18 PM | 16.100 | 300 |
| 2024-04-19 | 4:03:21 PM | 16.000 | 4 |
| 2024-04-19 | 3:52:18 PM | 15.980 | 24 |
| 2024-04-19 | 3:10:53 PM | 16.000 | 3 |
All quotes in EUR
