HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 16.34002024-03-28 | 16.320016.1800 | +0.1600+0.99% | -- | -- | 16.340016.3200 | 00.0000 | Markets |
ADIDAS AG NA O.N.DE000A1EWWW0 | 206.50002024-03-28 | 204.4000204.9000 | +1.6000+0.78% | -- | -- | 207.7500204.4000 | 916189,220.8000 | Markets |
AIRBUSNL0000235190 | 171.28002024-03-28 | 172.4800171.9800 | -0.7000-0.41% | -- | -- | 172.4800170.7000 | 1,922329,853.2400 | Markets |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 24.65002024-03-28 | 24.390024.1000 | +0.5500+2.28% | -- | -- | 24.730023.3400 | 6,003144,106.1200 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 277.90002024-03-28 | 277.6000277.8500 | +0.0500+0.02% | -- | -- | 277.9500276.7000 | 2,321643,798.4000 | Markets |
AROUNDTOWN EO-,01LU1673108939 | 1.94552024-03-28 | 1.98151.9500 | -0.0045-0.23% | -- | -- | 2.06401.9395 | 30,35260,763.4055 | Markets |
ATOSS SOFTWARE AGDE0005104400 | 275.00002024-03-28 | 272.0000272.5000 | +2.5000+0.92% | -- | -- | 276.5000272.0000 | 318,486 | Markets |
AURUBIS AGDE0006766504 | 65.12002024-03-28 | 64.900064.5800 | +0.5400+0.84% | -- | -- | 65.280064.4000 | 65542,253.8000 | Markets |
BASF SE NA O.N.DE000BASF111 | 52.95002024-03-28 | 53.310053.1100 | -0.1600-0.30% | -- | -- | 53.490052.7200 | 16,094853,236.4100 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 107.10002024-03-28 | 106.0400106.3400 | +0.7600+0.71% | -- | -- | 107.1000106.0400 | 93399,756.3800 | Markets |
BAYER AG NA O.N.DE000BAY0017 | 28.46002024-03-28 | 28.700028.5550 | -0.0950-0.33% | -- | -- | 28.700028.2250 | 11,256320,071.4000 | Markets |
BECHTLE AG O.N.DE0005158703 | 48.44002024-03-28 | 48.480048.3200 | +0.1200+0.25% | -- | -- | 48.480048.0700 | 813,916.6800 | Markets |
BEFESA S.A. ORD. O.N.LU1704650164 | 31.96002024-03-28 | 31.960032.0400 | -0.0800-0.25% | -- | -- | 31.960031.9600 | 00.0000 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 135.10002024-03-28 | 135.5000136.3000 | -1.2000-0.88% | -- | -- | 136.0000135.1000 | 43558,800 | Markets |
BILFINGER SE O.N.DE0005909006 | 43.18002024-03-28 | 43.920043.9200 | -0.7400-1.68% | -- | -- | 43.920043.1800 | 32814,189.9200 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 78.28002024-03-28 | 78.920078.1800 | +0.1000+0.13% | -- | -- | 78.920078.2800 | 554,330.4000 | Markets |
CANCOM SE O.N.DE0005419105 | 27.48002024-03-28 | 27.120026.5600 | +0.9200+3.46% | -- | -- | 27.480027.0000 | 2486,713.2800 | Markets |
CARL ZEISS MEDITEC AGDE0005313704 | 117.80002024-03-28 | 119.8500119.3500 | -1.5500-1.30% | -- | -- | 119.8500117.8000 | 18622,050.2000 | Markets |
COMMERZBANK AGDE000CBK1001 | 12.65002024-03-28 | 12.750012.7250 | -0.0750-0.59% | -- | -- | 12.840012.6500 | 42,260538,393.5150 | Markets |
COMPUGROUP MED. NA O.N.DE000A288904 | 28.36002024-03-28 | 29.020029.0000 | -0.6400-2.21% | -- | -- | 29.020028.3600 | 00.0000 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 66.68002024-03-28 | 67.500066.7000 | -0.0200-0.03% | -- | -- | 67.620066.6800 | 21214,205.3000 | Markets |
COVESTRO AG O.N.DE0006062144 | 50.70002024-03-28 | 50.120050.1400 | +0.5600+1.12% | -- | -- | 50.700049.8200 | 2,900146,604 | Markets |
CTS EVENTIM KGAADE0005470306 | 82.65002024-03-28 | 81.600081.5000 | +1.1500+1.41% | -- | -- | 82.650081.5500 | 302,454 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 46.79002024-03-28 | 46.460046.5600 | +0.2300+0.49% | -- | -- | 46.810046.4600 | 3,951184,419.3600 | Markets |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.40002024-03-28 | 26.925026.8800 | -0.4800-1.79% | -- | -- | 26.925026.4000 | 3509,290 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.56202024-03-28 | 14.680014.6800 | -0.1180-0.80% | -- | -- | 14.732014.5500 | 123,7981.81 mill. | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.10002024-03-28 | 187.9000189.3500 | -0.2500-0.13% | -- | -- | 189.1000187.9000 | 203,782 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.91502024-03-28 | 40.265040.5100 | -0.5950-1.47% | -- | -- | 40.265039.7000 | 6,841273,362.3450 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.46002024-03-28 | 22.350022.5000 | -0.0400-0.18% | -- | -- | 22.590022.3500 | 33,577756,849.7250 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.85002024-03-28 | 12.830012.8700 | -0.0200-0.16% | -- | -- | 12.905012.7850 | 17,123220,170.6800 | Markets |