OverviewChartConstituents
TradeGate
News

HDAX P-IN./  DE0008469016  

2024-04-25 11:03:00 AM Chg. -45.30 Open High Low Previous Close
9,595.00XXP -0.47% 9,621.71 9,621.71 9,577.37 9,640.30
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DUERR AG O.N.DE000556520422.26011:13 AM22.24022.300-0.040-0.18%22.2601,05022.3201,02522.42022.2002,69560,148.160
Markets 
E.ON SE NA O.N.DE000ENAG99912.52011:15 AM12.48512.510+0.010+0.08%12.5102,50012.5152,50012.55012.44031,178389,778.530
Markets 
ELRINGKLINGER AG NA O.N.DE00078560236.66010:33 AM6.6006.520+0.140+2.15%6.6105006.6706006.6606.5104,32128,508.580
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.10511:18 AM19.14019.180-0.075-0.39%19.11545019.12055019.19519.02511,895227,325.940
Markets 
EVOTEC SE INH O.N.DE00056648099.86011:19 AM9.6409.620+0.240+2.49%9.8451,3009.8601,30010.2609.5501.02 mill.10.04 mill.
Markets 
FIELMANN GROUP AG O.N.DE000577220642.55010:55 AM43.05043.000-0.450-1.05%42.50027542.60027543.10042.45082035,162.600
Markets 
FRAPORT AG FFM.AIRPORTDE000577330347.20011:12 AM46.78046.880+0.320+0.68%47.10040047.14030047.34046.4405,646265,911.580
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ526.86011:17 AM26.98027.100-0.240-0.89%26.86030026.88030027.00026.74017,642473,835.240
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.25011:09 AM38.92038.720-0.470-1.21%38.25048038.28029038.94038.1501,67164,411.640
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.47011:13 AM27.13027.070+0.400+1.48%27.45092027.46091027.47027.13015,826432,761.890
Markets 
GEA GROUP AGDE000660200636.84011:18 AM37.00037.180-0.340-0.91%36.84030036.86030037.00036.840712,616.600
Markets 
GERRESHEIMER AGDE000A0LD6E6100.10011:08 AM101.300101.800-1.700-1.67%99.75015099.950150101.80099.05065265,208.600
Markets 
GFT TECHNOLOGIES SEDE000580060128.25011:16 AM28.10028.050+0.200+0.71%28.20030028.25030028.25028.0501,21534,234.150
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.50011:15 AM232.000232.700-3.200-1.38%229.300180229.500180232.300229.500835192,380
Markets 
HEIDELBERG MATERIALS O.N.DE000604700493.62011:14 AM93.60093.460+0.160+0.17%93.60017093.62025094.80092.7009,491890,067.400
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282.4010:55 AM82.4083.30-0.90-1.08%82.707583.007582.4082.40756,180
Markets 
HENKEL AG+CO.KGAA VZODE000604843272.56010:40 AM72.56072.520+0.040+0.06%72.70021072.72021072.84072.4003,348243,319.740
Markets 
HOCHTIEF AGDE0006070006100.90011:14 AM102.800103.800-2.900-2.79%100.900100101.100100102.900100.9001,365138,701.500
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF750.66010:35 AM50.86051.240-0.580-1.13%50.52060050.54022550.96050.34093747,414.380
Markets 
INFINEON TECH.AG NA O.N.DE000623100432.01011:17 AM30.71031.500+0.510+1.62%31.97570031.99070032.40030.245180,9905.62 mill.
Markets 
JUNGHEINRICH AG O.N.VZODE000621993434.90010:59 AM35.70036.000-1.100-3.06%34.84080034.92050035.72034.4007,725270,838.600
Markets 
K+S AG NA O.N.DE000KSAG88813.74011:06 AM13.60513.715+0.025+0.18%13.74545013.76045013.74013.50511,052150,355.875
Markets 
KION GROUP AGDE000KGX888144.96011:19 AM44.80047.540-2.580-5.43%44.94015045.01020047.50043.61046,6562.13 mill.
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.38011:02 AM6.4506.520-0.140-2.15%6.3604726.3801,0006.4706.3803,05819,695.090
Markets 
KRONES AG O.N.DE0006335003122.20011:17 AM123.400123.800-1.600-1.29%122.20090123.00090123.600122.20054867,344.200
Markets 
LANXESS AGDE000547040526.28011:02 AM26.07026.010+0.270+1.04%26.22039026.24039026.50025.8601,65343,360.850
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111074.98010:29 AM74.00074.060+0.920+1.24%75.20020075.26020074.98073.90066949,610.080
Markets 
LPKF LASER+ELECTR.INH ONDE00064500007.71010:45 AM7.8607.870-0.160-2.03%7.7207207.8407707.8707.7003,88930,139.970
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.69611:14 AM6.6486.646+0.050+0.75%6.6883,0006.6923,0006.7146.622165,4011.1 mill.
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000073.93011:18 AM74.00074.220-0.290-0.39%73.93070073.94050074.33073.74061,9764.58 mill.
Markets