DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-04-25 9:30:13 AM | Chg. -0.350 | Volume | Bid9:53:56 AM | Ask9:53:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.950EUR | -0.70% | 117 Turnover: 5,847.650 |
49.950Bid Size: 120 | 50.300Ask Size: 100 | 816.06 mill.EUR | 4.14% | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:30:13 AM | 49.950 | 1 |
| 2024-04-25 | 9:23:11 AM | 49.950 | 2 |
| 2024-04-25 | 9:14:51 AM | 49.950 | 100 |
| 2024-04-25 | 8:34:47 AM | 50.200 | 14 |
| 2024-04-24 | 9:07:49 PM | 50.300 | 50 |
| 2024-04-24 | 4:35:15 PM | 50.200 | 80 |
| 2024-04-24 | 4:30:24 PM | 50.100 | 120 |
| 2024-04-24 | 3:15:47 PM | 50.600 | 50 |
| 2024-04-24 | 3:10:26 PM | 50.600 | 100 |
| 2024-04-24 | 2:29:43 PM | 50.800 | 100 |
| 2024-04-24 | 1:47:04 PM | 51.000 | 10 |
| 2024-04-24 | 12:49:50 PM | 51.000 | 19 |
| 2024-04-24 | 12:45:57 PM | 51.000 | 320 |
All quotes in EUR
