1/27/2023  9:50:04 PM Chg. +0.650 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
43.400EUR +1.52% 4,075
Turnover: 175,467.200
42.750Bid Size: 130 43.400Ask Size: 130 695.06 mill.EUR 0.51% 5.20
 

Time & Sales

Date Time Last Volume
1/27/2023 9:50:04 PM 43.400 130
1/27/2023 9:45:59 PM 43.250 130
1/27/2023 9:01:18 PM 43.300 77
1/27/2023 8:35:39 PM 42.600 25
1/27/2023 8:01:37 PM 42.600 10
1/27/2023 5:24:49 PM 42.700 50
1/27/2023 5:10:02 PM 42.950 471
1/27/2023 5:09:10 PM 42.950 220
1/27/2023 5:01:33 PM 42.850 100
1/27/2023 4:57:52 PM 42.800 50
1/27/2023 4:45:47 PM 42.900 100
1/27/2023 4:20:23 PM 42.950 5
1/27/2023 4:10:07 PM 43.000 140
 
  All quotes in EUR