CANCOM SE O.N./ DE0005419105 /
| 9/22/2023 9:52:10 PM | Chg. +0.800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.360EUR | +3.26% | 9,340 Turnover: 236,371.340 |
25.280Bid Size: 225 | 25.560Ask Size: 225 | 982.97 mill.EUR | 3.92% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 9:52:10 PM | 25.360 | 60 |
| 9/22/2023 | 9:51:35 PM | 25.500 | 400 |
| 9/22/2023 | 9:50:59 PM | 25.520 | 180 |
| 9/22/2023 | 9:50:30 PM | 25.520 | 180 |
| 9/22/2023 | 9:38:25 PM | 25.520 | 180 |
| 9/22/2023 | 9:28:02 PM | 25.600 | 25 |
| 9/22/2023 | 8:52:43 PM | 25.560 | 150 |
| 9/22/2023 | 7:42:23 PM | 25.460 | 100 |
| 9/22/2023 | 7:10:38 PM | 25.320 | 20 |
| 9/22/2023 | 6:28:25 PM | 25.320 | 74 |
| 9/22/2023 | 6:25:51 PM | 25.320 | 150 |
| 9/22/2023 | 5:57:58 PM | 25.600 | 80 |
| 9/22/2023 | 5:22:35 PM | 25.500 | 200 |
All quotes in EUR