CANCOM SE O.N./ DE0005419105 /
| 12/10/2024 9:53:46 PM | Chg. +0.960 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.100EUR | +3.98% | 12,871 Turnover: 317,666.580 |
25.100Bid Size: 225 | 25.300Ask Size: 225 | 949.05 mill.EUR | 4.22% | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:53:46 PM | 25.100 | 225 |
| 12/10/2024 | 9:53:41 PM | 25.160 | 225 |
| 12/10/2024 | 9:38:45 PM | 25.140 | 40 |
| 12/10/2024 | 9:17:57 PM | 25.140 | 100 |
| 12/10/2024 | 9:12:09 PM | 25.140 | 100 |
| 12/10/2024 | 9:08:40 PM | 25.140 | 20 |
| 12/10/2024 | 8:07:08 PM | 25.200 | 200 |
| 12/10/2024 | 7:56:19 PM | 24.800 | 75 |
| 12/10/2024 | 7:56:07 PM | 25.000 | 225 |
| 12/10/2024 | 7:54:31 PM | 25.000 | 225 |
| 12/10/2024 | 7:54:21 PM | 25.100 | 103 |
| 12/10/2024 | 7:09:43 PM | 25.200 | 100 |
| 12/10/2024 | 7:08:36 PM | 25.000 | 380 |
All quotes in EUR
