CANCOM SE O.N./ DE0005419105 /
| 2024-04-23 7:58:17 PM | Chg. +0.600 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.980EUR | +2.04% | 4,730 Turnover: 140,826.620 |
29.980Bid Size: 200 | 30.260Ask Size: 200 | 1.16 bill.EUR | 3.43% | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:58:17 PM | 29.980 | 250 |
| 2024-04-23 | 5:41:34 PM | 30.080 | 200 |
| 2024-04-23 | 5:41:19 PM | 30.040 | 200 |
| 2024-04-23 | 5:37:39 PM | 29.960 | 30 |
| 2024-04-23 | 5:27:51 PM | 30.300 | 20 |
| 2024-04-23 | 5:27:17 PM | 30.280 | 200 |
| 2024-04-23 | 5:22:05 PM | 30.360 | 15 |
| 2024-04-23 | 5:00:44 PM | 30.180 | 80 |
| 2024-04-23 | 5:00:34 PM | 30.220 | 75 |
| 2024-04-23 | 4:53:28 PM | 30.240 | 100 |
| 2024-04-23 | 4:27:58 PM | 30.300 | 32 |
| 2024-04-23 | 4:26:34 PM | 30.280 | 65 |
| 2024-04-23 | 4:19:37 PM | 30.240 | 40 |
All quotes in EUR
