9/23/2022  9:51:05 PM Chg. -0.780 Volume Bid9:59:45 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
24.320EUR -3.11% 16,524
Turnover: 399,224.880
24.040Bid Size: 250 24.320Ask Size: 250 931.32 mill.EUR 4.12% 3.42
 

Time & Sales

Date Time Last Volume
9/23/2022 9:51:05 PM 24.320 100
9/23/2022 9:50:07 PM 24.040 110
9/23/2022 8:38:49 PM 24.260 25
9/23/2022 8:10:38 PM 24.300 40
9/23/2022 8:07:19 PM 24.320 20
9/23/2022 7:57:55 PM 24.040 70
9/23/2022 7:25:33 PM 24.300 100
9/23/2022 7:07:34 PM 24.340 20
9/23/2022 7:05:53 PM 24.340 20
9/23/2022 6:50:59 PM 24.280 22
9/23/2022 6:21:41 PM 24.260 80
9/23/2022 6:00:49 PM 24.280 45
9/23/2022 5:23:21 PM 24.320 50
 
  All quotes in EUR