HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.9402024-04-18 | 15.66015.700 | +0.240+1.53% | -- | -- | 15.94015.560 | 53,963853,848.420 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.902024-04-18 | 220.00220.00 | +5.90+2.68% | -- | -- | 225.90218.90 | 914,015204.45 mill. | Markets |
| AIRBUSNL0000235190 | 160.642024-04-18 | 161.18159.86 | +0.78+0.49% | -- | -- | 161.60158.92 | 350,02856.12 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4302024-04-18 | 23.05021.480 | +0.950+4.42% | -- | -- | 23.29021.920 | 1.5 mill.33.86 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.002024-04-18 | 261.80261.40 | +0.60+0.23% | -- | -- | 262.90260.30 | 946,439247.77 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.8112024-04-18 | 1.7801.766 | +0.046+2.58% | -- | -- | 1.8111.745 | 2.23 mill.3.99 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 247.502024-04-18 | 244.00246.00 | +1.50+0.61% | -- | -- | 248.00242.50 | 4,1941.03 mill. | Markets |
| AURUBIS AGDE0006766504 | 75.852024-04-18 | 74.9074.35 | +1.50+2.02% | -- | -- | 75.8574.40 | 123,6159.31 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 51.072024-04-18 | 51.2550.97 | +0.10+0.20% | -- | -- | 51.2550.59 | 2.08 mill.106.13 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.952024-04-18 | 106.05105.95 | +1.00+0.94% | -- | -- | 107.45105.95 | 622,17166.49 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.2402024-04-18 | 26.39026.250 | -0.010-0.04% | -- | -- | 26.39025.940 | 2.76 mill.72.27 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.8202024-04-18 | 46.72046.840 | -1.020-2.18% | -- | -- | 46.78045.740 | 271,86812.5 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.9802024-04-18 | 34.88034.640 | +0.340+0.98% | -- | -- | 35.12034.520 | 35,7301.24 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.602024-04-18 | 134.50133.95 | +1.65+1.23% | -- | -- | 135.95134.35 | 323,58643.82 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 41.3502024-04-18 | 40.85040.900 | +0.450+1.10% | -- | -- | 41.60040.650 | 43,9921.81 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.502024-04-18 | 75.6475.14 | +0.36+0.48% | -- | -- | 75.6474.62 | 477,60835.91 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 28.9602024-04-18 | 29.58029.560 | -0.600-2.03% | -- | -- | 29.58028.480 | 68,6471.99 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.652024-04-18 | 96.5096.55 | +1.10+1.14% | -- | -- | 97.9594.80 | 144,15113.98 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.3652024-04-18 | 13.14513.040 | +0.325+2.49% | -- | -- | 13.36513.105 | 4.91 mill.65.15 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.3402024-04-18 | 29.30029.320 | +0.020+0.07% | -- | -- | 29.58028.900 | 78,7702.3 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.502024-04-18 | 61.9861.90 | +1.60+2.58% | -- | -- | 63.7861.60 | 581,46536.65 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.9502024-04-18 | 50.60050.640 | -0.690-1.36% | -- | -- | 50.66049.880 | 529,78026.52 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.502024-04-18 | 82.0080.85 | +1.65+2.04% | -- | -- | 83.0080.65 | 152,93612.55 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 44.0502024-04-18 | 44.38044.110 | -0.060-0.14% | -- | -- | 44.44043.790 | 1.27 mill.56.07 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.6302024-04-18 | 28.79028.740 | -0.110-0.38% | -- | -- | 29.06028.370 | 821,34523.54 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.8002024-04-18 | 14.70414.504 | +0.296+2.04% | -- | -- | 14.81214.504 | 6.77 mill.99.57 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.952024-04-18 | 187.95187.00 | -0.05-0.03% | -- | -- | 187.95186.30 | 224,73542.03 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2902024-04-18 | 38.46038.300 | -0.010-0.03% | -- | -- | 38.68038.020 | 2.18 mill.83.43 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 20.9502024-04-18 | 20.95020.880 | +0.070+0.34% | -- | -- | 21.02020.840 | 5.32 mill.111.43 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2602024-04-18 | 12.22012.140 | +0.120+0.99% | -- | -- | 12.29512.115 | 5.63 mill.68.93 mill. | Markets |
