| gettex | 44.6002024-04-25 | 44.05044.200 | +0.400+0.90% | 44.550112 | 44.650112 | 44.65043.600 | 3,568157,746.650 | |
| Lang & Schwarz | 44.6007:45 AM | 44.45044.650 | -0.050-0.11% | 44.600- | 44.800- | 44.60044.450 | -- | |
| Quotrix | 44.35002024-04-25 | 44.000044.1000 | +0.2500+0.57% | 44.6500140 | 44.8000140 | 44.400044.0000 | 29212,956.8000 | |
| TradeGate | 44.6002024-04-25 | 44.05044.200 | +0.400+0.90% | 44.650130 | 44.750130 | 44.70043.600 | 22,472996,702.350 | |
| Berlin | 43.9502024-04-25 | 43.95043.200 | +0.750+1.74% | -- | -- | 43.95043.950 | 00.000 | |
| Cboe Europe BXE | 42.802024-04-02 | 42.8043.53 | -- | -- | -- | 42.8042.80 | 1094,665.20 | |
| Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |
| Cboe Europe DXE | 44.552024-04-25 | 44.0544.30 | +0.25+0.56% | -- | -- | 44.6043.70 | 11,883229,957.25 | |
| Düsseldorf | 44.4002024-04-25 | 44.00044.000 | +0.400+0.91% | -- | -- | 44.55043.600 | 11490.050 | |
| Frankfurt | 44.60002024-04-25 | 43.950044.3500 | +0.2500+0.56% | -- | -- | 44.600043.9500 | 30313,475.6000 | |
| Hamburg | 44.0002024-04-25 | 44.00043.250 | +0.750+1.73% | -- | -- | 44.00044.000 | 00.000 | |
| Hannover | 44.0002024-04-25 | 44.00043.250 | +0.750+1.73% | -- | -- | 44.00044.000 | 00.000 | |
| London International | 44.452024-04-25 | 43.7544.33 | +0.13+0.28% | -- | -- | 44.6043.60 | 3,84969,595.35 | |
| München | 43.9502024-04-25 | 43.95043.400 | +0.550+1.27% | -- | -- | 43.95043.950 | 00.000 | |
| Nasdaq Other OTC | 45.22002024-04-11 | 45.220047.0000 | -- | -- | -- | 45.220045.2200 | 1004,522 | |
| Stuttgart | 44.5002024-04-25 | 44.00044.100 | +0.400+0.91% | 44.600180 | 44.700310 | 44.55043.600 | 3,381149,929 | |
| Turquoise | 44.452024-04-25 | 43.6044.25 | +0.20+0.45% | -- | -- | 44.5543.60 | 2,13394,531.55 | |
| Vienna Global Market | 44.552024-04-25 | 43.9544.15 | +0.40+0.91% | -- | -- | 44.5543.95 | 0- | |
| Xetra | 44.6002024-04-25 | 44.10044.100 | +0.500+1.13% | -- | -- | 44.60043.700 | 51,2312.27 mill. | |