BILFINGER SE O.N./ DE0005909006 /
| 2024-04-18 7:45:03 PM | Chg. +0.250 | Volume | Bid7:45:03 PM | Ask7:45:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.100EUR | +0.61% | 1,216 Turnover: 49,793.900 |
41.100Bid Size: 583 | 41.200Ask Size: 443 | 1.56 bill.EUR | 4.35% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:45:03 PM | 41.100 | 0 |
| 2024-04-18 | 7:30:06 PM | 41.100 | 0 |
| 2024-04-18 | 7:15:02 PM | 41.100 | 0 |
| 2024-04-18 | 7:00:03 PM | 41.150 | 0 |
| 2024-04-18 | 6:45:05 PM | 41.200 | 0 |
| 2024-04-18 | 6:30:03 PM | 41.200 | 0 |
| 2024-04-18 | 6:15:04 PM | 41.200 | 0 |
| 2024-04-18 | 6:00:03 PM | 41.250 | 0 |
| 2024-04-18 | 5:45:02 PM | 41.250 | 0 |
| 2024-04-18 | 5:35:07 PM | 41.400 | 0 |
| 2024-04-18 | 5:15:05 PM | 41.550 | 0 |
| 2024-04-18 | 5:00:08 PM | 41.500 | 0 |
| 2024-04-18 | 4:45:02 PM | 41.500 | 0 |
All quotes in EUR
