Bilfinger SE/ DE0005909006 /
2024-03-28 5:29:27 PM | Chg. -0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.35EUR | -1.48% | 25,885 Turnover: 681,580.37 |
-Bid Size: - | -Ask Size: - | 1.63 bill.EUR | 4.16% | 8.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:27 PM | 43.35 | 106 |
2024-03-28 | 5:29:13 PM | 43.34 | 66 |
2024-03-28 | 5:29:11 PM | 43.34 | 14 |
2024-03-28 | 5:27:31 PM | 43.33 | 104 |
2024-03-28 | 5:27:31 PM | 43.32 | 115 |
2024-03-28 | 5:27:30 PM | 43.34 | 12 |
2024-03-28 | 5:27:09 PM | 43.38 | 1 |
2024-03-28 | 5:27:04 PM | 43.36 | 114 |
2024-03-28 | 5:26:16 PM | 43.36 | 178 |
2024-03-28 | 5:25:36 PM | 43.38 | 1 |
2024-03-28 | 5:25:22 PM | 43.34 | 48 |
2024-03-28 | 5:24:50 PM | 43.38 | 13 |
2024-03-28 | 5:24:40 PM | 43.36 | 105 |
All quotes in EUR