Bilfinger Se BILFINGER ORD SHS/ DE0005909006 /
| 2024-04-23 5:29:41 PM | Chg. - | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.20EUR | - | 4,354 Turnover: 28,408.55 |
-Bid Size: - | -Ask Size: - | 1.62 bill.EUR | 4.18% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:41 PM | 43.30 | 14 |
| 2024-04-23 | 5:29:41 PM | 43.30 | 11 |
| 2024-04-23 | 5:29:41 PM | 43.30 | 7 |
| 2024-04-23 | 5:29:41 PM | 43.30 | 7 |
| 2024-04-23 | 5:29:17 PM | 43.30 | 5 |
| 2024-04-23 | 5:26:50 PM | 43.30 | 3 |
| 2024-04-23 | 5:25:19 PM | 43.20 | 3 |
| 2024-04-23 | 5:19:41 PM | 43.20 | 69 |
| 2024-04-23 | 4:22:02 PM | 43.05 | 69 |
| 2024-04-23 | 4:21:19 PM | 43.20 | 1 |
| 2024-04-23 | 4:20:33 PM | 43.15 | 6 |
| 2024-04-23 | 4:20:18 PM | 43.15 | 5 |
| 2024-04-23 | 4:20:12 PM | 43.15 | 6 |
All quotes in EUR
