6/14/2024  9:54:19 PM Chg. -0.240 Volume Bid9:59:45 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
44.480EUR -0.54% 8,421
Turnover: 374,419.820
44.320Bid Size: 150 44.560Ask Size: 150 5.6 bill.EUR 1.57% 21.07
 

Time & Sales

Date Time Last Volume
6/14/2024 9:54:19 PM 44.480 40
6/14/2024 9:52:22 PM 44.480 20
6/14/2024 9:41:44 PM 44.500 10
6/14/2024 9:14:54 PM 44.400 285
6/14/2024 9:14:46 PM 44.380 150
6/14/2024 6:22:44 PM 44.540 45
6/14/2024 5:50:31 PM 44.500 15
6/14/2024 5:50:11 PM 44.480 22
6/14/2024 5:43:31 PM 44.520 100
6/14/2024 5:35:20 PM 44.540 2
6/14/2024 5:28:12 PM 44.340 90
6/14/2024 5:25:22 PM 44.280 25
6/14/2024 5:22:10 PM 44.300 3
 
  All quotes in EUR