BECHTLE AG O.N./ DE0005158703 /
| 2024-07-26 9:48:25 PM | Chg. -0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.500EUR | -0.69% | 17,110 Turnover: 688,400.040 |
40.520Bid Size: 150 | 40.740Ask Size: 150 | 5.08 bill.EUR | - | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:25 PM | 40.500 | 150 |
| 2024-07-26 | 9:37:08 PM | 40.680 | 25 |
| 2024-07-26 | 9:16:55 PM | 40.500 | 9 |
| 2024-07-26 | 9:00:48 PM | 40.500 | 19 |
| 2024-07-26 | 8:48:13 PM | 40.680 | 5 |
| 2024-07-26 | 8:07:04 PM | 40.680 | 42 |
| 2024-07-26 | 7:57:02 PM | 40.500 | 12 |
| 2024-07-26 | 7:47:40 PM | 40.700 | 20 |
| 2024-07-26 | 7:14:18 PM | 40.620 | 150 |
| 2024-07-26 | 7:14:11 PM | 40.800 | 195 |
| 2024-07-26 | 7:14:03 PM | 40.760 | 150 |
| 2024-07-26 | 7:13:38 PM | 40.660 | 150 |
| 2024-07-26 | 7:05:43 PM | 40.660 | 100 |
All quotes in EUR
