gettex | 24.0802:16 PM | 24.39024.390 | -0.310-1.27% | 24.120414 | 24.150414 | 24.39023.130 | 112,9562.67 mill. | |
Lang & Schwarz | 24.1102:17 PM | 24.27024.240 | -0.130-0.54% | 24.110- | 24.150- | 24.27023.090 | -- | |
Quotrix | 24.14002:10 PM | 24.300024.2000 | -0.0600-0.25% | 24.12001,000 | 24.15001,000 | 24.300023.2200 | 7,217171,455.5400 | |
TradeGate | 24.0402:15 PM | 24.23024.400 | -0.360-1.48% | 24.120900 | 24.150900 | 24.29023.180 | 214,7665.08 mill. | |
Berlin | 23.3709:24 AM | 24.23025.350 | -1.980-7.81% | 24.110500 | 24.120500 | 24.23023.210 | 2305,413.300 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | 24.11900 | 24.131,000 | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 24.592024-03-27 | 24.5925.71 | -- | -- | -- | 24.5924.59 | 3618,876.99 | |
Cboe Europe CXE | 25.732024-03-19 | 25.7425.36 | -- | -- | -- | 25.7425.73 | 11283.08 | |
Cboe Europe DXE | 24.112:01 PM | 23.5023.94 | +0.17+0.71% | 24.10522 | 24.13282 | 24.1723.02 | 572,5656.3 mill. | |
Düsseldorf | 24.12012:30 PM | 24.14023.900 | +0.220+0.92% | 24.100420 | 24.130420 | 24.14023.260 | 3006,978 | |
Euronext Milan | 23.9302024-03-27 | 24.60025.820 | -- | 24.010918 | 24.200240 | 24.65024.000 | 3027,404.480 | |
Euronext Milan (TAH) | 23.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.04001:45 PM | 24.390024.1000 | -0.0600-0.25% | 24.1100500 | 24.1200500 | 24.390023.3400 | 4,351103,362.8400 | |
Hamburg | 23.74010:58 AM | 24.11024.510 | -0.770-3.14% | 24.100415 | 24.130415 | 24.11023.500 | 1152,714.500 | |
Hannover | 24.04011:42 AM | 24.11024.460 | -0.420-1.72% | 24.100415 | 24.130415 | 24.11024.040 | 66616,010.640 | |
London International | 24.111:57 PM | 23.4823.94 | +0.18+0.73% | 23.7810,000 | 24.3110,000 | 24.1723.17 | 40,335614,398.37 | |
München | 24.0801:56 PM | 24.12023.930 | +0.150+0.63% | 24.100460 | 24.1301,043 | 24.12024.080 | 501,204 | |
Nasdaq Other OTC | 26.21252024-03-27 | 26.000028.0850 | -1.8725-6.67% | -- | -- | 26.212525.9200 | 6,583163,772.7700 | |
Stuttgart | 24.0902:00 PM | 24.16024.110 | -0.020-0.08% | 24.120622 | 24.120663 | 24.17023.180 | 5,631132,553.460 | |
Turquoise | 24.111:57 PM | 23.5023.94 | +0.17+0.71% | -- | -- | 24.1523.08 | 32,967776,821.20 | |
Vienna Global Market | 24.452024-03-27 | 25.2525.61 | -- | 23.98555 | 24.25555 | 25.2524.45 | 421,026.90 | |
Xetra | 24.1002:00 PM | 23.51023.910 | +0.190+0.79% | 24.100460 | 24.1301,043 | 24.19023.020 | 1.06 mill.24.99 mill. | |