| gettex | 45.5002024-04-19 | 45.22045.460 | +0.040+0.09% | 45.420165 | 45.580165 | 45.84044.560 | 3,630163,964.720 | |
| Lang & Schwarz | 45.3601:03 PM | 45.36045.360 | 0.0000.00% | 45.360- | 45.540- | 45.36045.360 | -- | |
| Quotrix | 45.52002024-04-19 | 45.200044.9000 | +0.6200+1.38% | 45.3800120 | 45.4800120 | 45.520045.0200 | 87739,565.7400 | |
| TradeGate | 45.2602024-04-19 | 45.08045.520 | -0.260-0.57% | 45.280150 | 45.500150 | 45.82044.620 | 17,543790,929.540 | |
| Berlin | 45.3602024-04-19 | 45.22045.420 | -0.060-0.13% | -- | -- | 45.66045.020 | 00.000 | |
| Bulgaria | 45.682024-04-19 | 45.6846.10 | -0.42-0.91% | -- | -- | 45.6845.68 | 00.00 | |
| Cboe Europe BXE | 46.662024-04-18 | 46.6848.20 | -- | -- | -- | 46.7246.66 | 79837,258.56 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Cboe Europe DXE | 45.502024-04-19 | 44.7646.00 | -0.50-1.09% | -- | -- | 45.9044.58 | 108,2752.26 mill. | |
| Düsseldorf | 45.4002024-04-19 | 45.08045.460 | -0.060-0.13% | -- | -- | 45.58044.980 | 2009,024 | |
| Frankfurt | 45.08002024-04-19 | 45.080045.5200 | -0.4400-0.97% | -- | -- | 45.080045.0800 | 2009,016 | |
| Hamburg | 45.0802024-04-19 | 45.08046.520 | -1.440-3.10% | -- | -- | 45.08045.080 | 00.000 | |
| Hannover | 45.0802024-04-19 | 45.08046.520 | -1.440-3.10% | -- | -- | 45.08045.080 | 00.000 | |
| London International | 45.522024-04-19 | 45.1546.03 | -0.51-1.11% | -- | -- | 45.8044.78 | 25,505138,936.04 | |
| München | 45.8202024-04-19 | 45.26046.540 | -0.720-1.55% | -- | -- | 45.82044.700 | 2,531113,431.800 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Stuttgart | 45.3802024-04-19 | 45.08045.460 | -0.080-0.18% | -- | -- | 45.76044.800 | 86839,296.440 | |
| Turquoise | 45.502024-04-19 | 44.6246.04 | -0.54-1.17% | -- | -- | 45.8844.60 | 6,979317,339.56 | |
| Vienna Global Market | 45.502024-04-19 | 45.5045.98 | -0.48-1.04% | -- | -- | 45.5045.50 | 0- | |
| Xetra | 45.5202024-04-19 | 45.06045.820 | -0.300-0.65% | -- | -- | 45.90044.560 | 224,35410.18 mill. | |