OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CTS EVENTIM KGAA/  DE0005470306  /

TradeGate
9/28/2023  9:25:04 PM Chg. -0.250 Volume Bid9:59:07 PM Ask9:59:07 PM Market Capitalization Dividend Y. P/E Ratio
53.900EUR -0.46% 3,339
Turnover: 180,220.750		 53.850Bid Size: 100 54.050Ask Size: 100 5.17 bill.EUR - 25.40
 

Time & Sales

Date Time Last Volume
9/28/2023 9:25:04 PM 53.900 100
9/28/2023 7:42:39 PM 53.950 35
9/28/2023 6:37:53 PM 54.100 55
9/28/2023 5:35:21 PM 54.000 50
9/28/2023 5:29:50 PM 53.900 118
9/28/2023 4:35:51 PM 53.800 400
9/28/2023 4:35:45 PM 53.800 200
9/28/2023 4:35:14 PM 53.800 200
9/28/2023 4:14:31 PM 53.950 25
9/28/2023 3:50:01 PM 53.750 10
9/28/2023 2:15:50 PM 53.950 200
9/28/2023 2:12:09 PM 53.950 7
9/28/2023 11:47:40 AM 53.450 56
 
  All quotes in EUR