9/29/2022  7:54:10 PM Chg. -1.460 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
40.620EUR -3.47% 483
Turnover: 19,813.960
40.800Bid Size: 200 41.040Ask Size: 200 3.93 bill.EUR 0.00% 44.54
 

Time & Sales

Date Time Last Volume
9/29/2022 7:54:10 PM 40.620 100
9/29/2022 6:48:39 PM 40.760 10
9/29/2022 5:42:02 PM 40.980 1
9/29/2022 5:06:19 PM 40.760 20
9/29/2022 4:26:03 PM 40.620 37
9/29/2022 2:44:30 PM 40.940 25
9/29/2022 12:59:50 PM 41.100 35
9/29/2022 12:44:28 PM 41.060 12
9/29/2022 12:38:35 PM 41.000 10
9/29/2022 11:43:09 AM 41.180 100
9/29/2022 11:25:26 AM 41.140 15
9/29/2022 11:03:24 AM 40.960 6
9/29/2022 9:58:29 AM 40.860 60
 
  All quotes in EUR