CTS EVENTIM KGAA/ DE0005470306 /
| 2024-04-16 10:31:17 AM | Chg. -0.600 | Volume | Bid11:08:11 AM | Ask11:08:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.850EUR | -0.73% | 582 Turnover: 47,294 |
81.550Bid Size: 100 | 81.750Ask Size: 100 | 7.83 bill.EUR | 1.75% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:31:17 AM | 81.850 | 100 |
| 2024-04-16 | 10:28:45 AM | 81.650 | 1 |
| 2024-04-16 | 10:16:50 AM | 81.550 | 6 |
| 2024-04-16 | 10:02:48 AM | 81.750 | 12 |
| 2024-04-16 | 9:55:22 AM | 81.500 | 60 |
| 2024-04-16 | 9:43:03 AM | 80.800 | 45 |
| 2024-04-16 | 9:37:41 AM | 80.550 | 1 |
| 2024-04-16 | 9:26:54 AM | 80.500 | 110 |
| 2024-04-16 | 9:26:49 AM | 80.500 | 13 |
| 2024-04-16 | 9:22:51 AM | 81.000 | 3 |
| 2024-04-16 | 9:15:46 AM | 80.750 | 12 |
| 2024-04-16 | 9:15:17 AM | 80.900 | 15 |
| 2024-04-16 | 9:14:55 AM | 81.000 | 50 |
All quotes in EUR
