baha us 500/ US78378X1072
bUS500| 24.06.2024 21:59:59 | Zm. -17,00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 449,29XXP | -0,31% | 5 465,63 | 5 488,54 | 5 446,78 | 5 466,28 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 103,0021:59 | 102,11102,37 | +0,63+0,62% | -- | -- | 103,49101,99 | 60 4416,23 mln | Rynki |
| A.O. Smith CorpUS8318652091 | 84,4421:59 | 84,3484,14 | +0,30+0,36% | -- | -- | 85,5984,04 | 28 8652,45 mln | Rynki |
| Abbott LaboratoriesUS0028241000 | 105,2921:59 | 106,29105,70 | -0,41-0,39% | -- | -- | 106,29104,95 | 60 7466,42 mln | Rynki |
| AbbVie IncUS00287Y1091 | 172,7321:59 | 170,97170,57 | +2,17+1,27% | -- | -- | 173,39170,97 | 129 33522,35 mln | Rynki |
| Accenture PLCIE00B4BNMY34 | 307,2521:59 | 305,82309,24 | -1,99-0,64% | -- | -- | 312,30304,97 | 139 38343,18 mln | Rynki |
| AdobeUS00724F1012 | 523,9821:59 | 531,94533,29 | -9,31-1,75% | -- | -- | 534,44523,57 | 84 39344,54 mln | Rynki |
| Advanced Micro DevicesUS0079031078 | 160,2921:59 | 159,91161,32 | -1,03-0,64% | -- | -- | 163,40158,22 | 408 79865,82 mln | Rynki |
| Aflac IncUS0010551028 | 90,4421:59 | 89,3689,65 | +0,79+0,88% | -- | -- | 91,1489,23 | 45 0664,09 mln | Rynki |
| Agilent Technologies IncUS00846U1016 | 135,1321:59 | 135,04133,25 | +1,88+1,41% | -- | -- | 137,66134,76 | 125 57817,06 mln | Rynki |
| Air Products & Chemicals IncUS0091581068 | 270,8721:59 | 273,58272,68 | -1,81-0,66% | -- | -- | 273,75270,50 | 56 61115,38 mln | Rynki |
| Airbnb IncUS0090661010 | 148,3921:59 | 148,99149,55 | -1,17-0,78% | -- | -- | 150,01146,77 | 139 25120,71 mln | Rynki |
| Akamai TechnologiesUS00971T1016 | 88,7321:59 | 89,1088,95 | -0,22-0,24% | -- | -- | 89,9888,65 | 42 7703,82 mln | Rynki |
| Albemarle CorpUS0126531013 | 96,3421:59 | 93,5494,71 | +1,63+1,72% | -- | -- | 96,5293,54 | 80 7477,71 mln | Rynki |
| Alexandria Real Estate Equitie...US0152711091 | 118,0921:59 | 116,71116,58 | +1,52+1,30% | -- | -- | 118,64116,52 | 19 7742,33 mln | Rynki |
| Align TechnologyUS0162551016 | 237,0021:59 | 242,79241,92 | -4,92-2,03% | -- | -- | 244,16236,27 | 52 85612,65 mln | Rynki |
| Allegion PLCIE00BFRT3W74 | 118,3721:59 | 116,97116,20 | +2,18+1,87% | -- | -- | 119,89116,56 | 44 7935,32 mln | Rynki |
| Alliant Energy CorpUS0188021085 | 51,1521:59 | 51,1050,96 | +0,19+0,37% | -- | -- | 51,4650,95 | 28 5031,46 mln | Rynki |
| Allstate CorpUS0200021014 | 162,4221:59 | 160,61160,58 | +1,84+1,15% | -- | -- | 164,10160,43 | 45 5067,42 mln | Rynki |
| Alphabet AUS02079K3059 | 179,2121:59 | 179,83179,57 | -0,36-0,20% | -- | -- | 180,87178,69 | 270 07748,46 mln | Rynki |
| Alphabet CUS02079K1079 | 180,7721:59 | 181,11180,35 | +0,42+0,23% | -- | -- | 182,02180,25 | 291 62252,78 mln | Rynki |
| Altria Group IncUS02209S1033 | 46,4621:59 | 46,0245,73 | +0,73+1,59% | -- | -- | 46,5945,86 | 180 7728,37 mln | Rynki |
| Amazon.comUS0231351067 | 185,3822:34 | 188,92189,01 | -3,63-1,92% | -- | -- | 190,97185,34 | 769 479144,96 mln | Rynki |
| Amcor PLCJE00BJ1F3079 | 10,0221:59 | 9,939,94 | +0,09+0,86% | -- | -- | 10,039,86 | 183 4971,83 mln | Rynki |
| Ameren CorpUS0236081024 | 71,1921:59 | 70,3270,25 | +0,94+1,34% | -- | -- | 71,2770,32 | 40 0342,84 mln | Rynki |
| American Airlines GroupUS02376R1023 | 11,1621:59 | 11,2211,20 | -0,04-0,36% | -- | -- | 11,3411,16 | 502 2355,65 mln | Rynki |
| American Electric Power Compan...US0255371017 | 88,1221:59 | 87,4687,04 | +1,08+1,24% | -- | -- | 88,4687,17 | 117 06710,29 mln | Rynki |
| American Express CoUS0258161092 | 231,5521:59 | 231,56230,53 | +1,02+0,44% | -- | -- | 233,89230,31 | 46 18810,73 mln | Rynki |
| American International Group I...US0268747849 | 76,0021:59 | 75,0974,91 | +1,09+1,46% | -- | -- | 76,4274,87 | 78 1105,94 mln | Rynki |
| AMERICAN TOWER CORPUS03027X1000 | 196,4621:59 | 194,85194,84 | +1,62+0,83% | -- | -- | 198,65193,46 | 42 7558,41 mln | Rynki |
| American Water Works Co IncUS0304201033 | 132,2221:59 | 131,07130,66 | +1,56+1,19% | -- | -- | 133,35130,78 | 29 0023,84 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
