baha us 500/ US78378X1072
bUS500| 2024-09-26 6:23:03 PM | Chg. +13.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,735.76XXP | +0.24% | 5,749.35 | 5,772.35 | 5,731.06 | 5,722.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway IncUS0846707026 | 455.016:22 PM | 452.70452.60 | +2.41+0.53% | 426.10294 | 455.10100 | 457.00451.42 | 50,48722.94 mill. | Markets |
| Best Buy Co IncUS0865161014 | 98.956:23 PM | 98.3697.85 | +1.10+1.12% | -- | 109.00812 | 99.2698.36 | 16,1891.6 mill. | Markets |
| BiogenUS09062X1037 | 192.356:22 PM | 191.27189.04 | +3.31+1.75% | 183.00113 | 203.00119 | 192.57190.88 | 13,7732.64 mill. | Markets |
| Bio-Techne CorpUS09073M1045 | 77.486:22 PM | 76.9074.98 | +2.50+3.33% | -- | -- | 79.0176.36 | 11,056855,400.76 | Markets |
| BlackRock IncUS09247X1019 | 942.436:23 PM | 944.98937.26 | +5.17+0.55% | -- | -- | 952.04941.93 | 7,3406.95 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 152.916:23 PM | 154.93152.77 | +0.14+0.09% | 152.86100 | -- | 155.04152.23 | 34,8445.34 mill. | Markets |
| Boeing CoUS0970231058 | 156.566:23 PM | 154.20152.23 | +4.33+2.84% | 156.34100 | 156.57100 | 157.33152.70 | 122,89618.97 mill. | Markets |
| Booking HoldingsUS09857L1089 | 4,235.566:23 PM | 4,195.054,170.93 | +64.63+1.55% | 4,012.53202 | -- | 4,239.914,194.05 | 11,91450.24 mill. | Markets |
| BorgWarner IncUS0997241064 | 35.706:23 PM | 35.1034.52 | +1.18+3.42% | 35.69351 | 35.70100 | 35.9635.10 | 70,6482.52 mill. | Markets |
| Boston Properties IncUS1011211018 | 80.386:18 PM | 81.5780.83 | -0.45-0.56% | -- | -- | 81.5780.38 | 20,3881.65 mill. | Markets |
| Boston Scientific CorpUS1011371077 | 82.846:22 PM | 83.5283.51 | -0.67-0.80% | 82.83101 | 82.85100 | 83.6882.58 | 50,0544.15 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 50.276:22 PM | 49.8749.95 | +0.32+0.64% | 50.26200 | 50.28100 | 50.5449.86 | 87,6694.41 mill. | Markets |
| BroadcomUS11135F1012 | 175.256:22 PM | 178.60175.51 | -0.26-0.15% | 173.00100 | 176.51100 | 180.24175.00 | 289,49051.57 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 211.286:20 PM | 209.18208.37 | +2.91+1.39% | 211.01100 | -- | 211.31208.58 | 8,7821.84 mill. | Markets |
| Brown & Brown IncUS1152361010 | 102.926:22 PM | 103.26103.33 | -0.41-0.40% | -- | 102.93100 | 103.71102.87 | 33,4493.45 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 47.566:22 PM | 46.8046.01 | +1.56+3.38% | -- | 47.59100 | 47.5846.71 | 41,3381.96 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 190.056:22 PM | 194.01192.00 | -1.96-1.02% | -- | -- | 194.82189.71 | 34,5876.63 mill. | Markets |
| Bunge LtdCH1300646267 | 95.386:22 PM | 94.8594.70 | +0.68+0.72% | 94.18181 | -- | 96.2094.60 | 40,6053.88 mill. | Markets |
| C.H. Robinson WorldwideUS12541W2098 | 107.516:22 PM | 108.63108.01 | -0.50-0.46% | -- | -- | 109.32107.23 | 13,2071.43 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 273.126:22 PM | 279.99271.82 | +1.30+0.48% | -- | 290.00111 | 280.87272.19 | 21,2215.85 mill. | Markets |
| Caesars EntertainmentUS12769G1004 | 41.136:22 PM | 41.5040.62 | +0.51+1.24% | 41.12100 | 62.5015,700 | 41.7440.74 | 38,4051.58 mill. | Markets |
| Camden Property TrustUS1331311027 | 125.276:21 PM | 126.01126.15 | -0.88-0.70% | 125.17100 | -- | 126.51125.05 | 14,7761.86 mill. | Markets |
| Campbell Soup CoUS1344291091 | 49.406:22 PM | 49.4249.49 | -0.09-0.18% | 49.38100 | 49.39100 | 49.7349.31 | 47,1652.33 mill. | Markets |
| Capital One Financial CorpUS14040H1059 | 147.236:21 PM | 146.89146.37 | +0.86+0.59% | -- | 147.12100 | 147.63145.34 | 30,9214.54 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 109.336:22 PM | 108.56108.81 | +0.52+0.47% | -- | -- | 109.73108.56 | 29,1913.19 mill. | Markets |
| CarMax IncUS1431301027 | 79.206:23 PM | 70.5174.52 | +4.68+6.28% | 79.17100 | 90.00152 | 79.6570.51 | 226,06117.51 mill. | Markets |
| Carnival CorpPA1436583006 | 18.666:23 PM | 18.3918.04 | +0.62+3.44% | 18.65500 | 18.661,893 | 18.9018.39 | 479,6328.97 mill. | Markets |
| Carrier Global CorpUS14448C1045 | 79.836:22 PM | 80.2379.71 | +0.13+0.16% | 79.48100 | -- | 80.5079.43 | 48,0033.83 mill. | Markets |
| Catalent IncUS1488061029 | 59.976:18 PM | 59.9959.86 | +0.11+0.18% | 59.95100 | 59.97200 | 60.0659.85 | 10,485628,555.42 | Markets |
| Caterpillar IncUS1491231015 | 390.916:22 PM | 390.11378.11 | +12.81+3.39% | -- | 391.24230 | 396.91386.22 | 111,16743.52 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
