baha us 500/ US78378X1072
bUS500| 24/06/2024 19:41:51 | Diferencia -2.82 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,463.47XXP | -0.05% | 5,465.63 | 5,488.54 | 5,456.96 | 5,466.28 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 7,730.5819:39 | 7,689.487,660.00 | +70.58+0.92% | 7,699.9411 | -- | 7,746.647,612.61 | 5304.08 millones | Price Change |
| Booking HoldingsUS09857L1089 | 3,990.9419:39 | 3,994.073,988.94 | +2.00+0.05% | 3,985.66201 | -- | 4,018.963,959.77 | 7,12728.46 millones | Price Change |
| Chipotle Mexican Grill IncUS1696561059 | 3,203.6919:41 | 3,223.513,216.04 | -12.35-0.38% | -- | -- | 3,224.403,166.33 | 6,78321.67 millones | Price Change |
| AutoZone IncUS0533321024 | 2,971.4119:40 | 2,983.252,990.23 | -18.83-0.63% | 2,969.47112 | -- | 2,992.602,962.50 | 4,60213.7 millones | Price Change |
| BroadcomUS11135F1012 | 1,617.8319:41 | 1,649.821,658.19 | -40.36-2.43% | 1,605.00161 | -- | 1,660.511,608.01 | 176,636287.84 millones | Price Change |
| Mettler-Toledo International I...US5926881054 | 1,455.1619:41 | 1,461.461,463.72 | -8.56-0.58% | -- | -- | 1,468.351,453.64 | 3,2064.69 millones | Price Change |
| Fair Isaac CorpUS3032501047 | 1,433.3819:40 | 1,428.111,435.61 | -2.23-0.16% | -- | -- | 1,437.311,408.14 | 9,25313.22 millones | Price Change |
| TransDigm Group IncUS8936411003 | 1,326.2919:38 | 1,327.001,321.25 | +5.04+0.38% | -- | 1,394.00116 | 1,330.191,319.63 | 13,09517.35 millones | Price Change |
| O'Reilly AutomotiveUS67103H1077 | 1,078.5819:39 | 1,080.801,082.18 | -3.60-0.33% | -- | -- | 1,085.281,075.63 | 12,30313.29 millones | Price Change |
| Regeneron PharmaceuticalsUS75886F1075 | 1,062.1419:40 | 1,056.531,053.29 | +8.85+0.84% | -- | -- | 1,067.881,052.19 | 9,48710.08 millones | Price Change |
| Lam Research CorpUS5128071082 | 1,033.0419:40 | 1,046.541,050.99 | -17.96-1.71% | 1,031.12100 | 1,034.22200 | 1,055.381,030.21 | 17,75218.46 millones | Price Change |
| Deckers Outdoor CorpUS2435371073 | 979.6919:41 | 980.59979.46 | +0.23+0.02% | -- | -- | 991.03973.72 | 7,1317.02 millones | Price Change |
| W.W. Grainger IncUS3848021040 | 910.9419:38 | 914.76914.44 | -3.51-0.38% | -- | -- | 919.35910.11 | 8,4427.71 millones | Price Change |
| Eli Lilly and CoUS5324571083 | 898.5019:41 | 890.20884.85 | +13.65+1.54% | -- | -- | 903.55882.74 | 38,17634.15 millones | Price Change |
| Costco Wholesale CorpUS22160K1051 | 846.6719:40 | 852.34847.65 | -0.98-0.12% | 843.80180 | -- | 852.34841.50 | 30,89926.18 millones | Price Change |
| Super Micro ComputerUS86800U1043 | 830.8219:41 | 884.44906.90 | -76.08-8.39% | 800.00101 | -- | 884.44825.00 | 56,28347.84 millones | Price Change |
| Monolithic Power SystemsUS6098391054 | 806.3219:38 | 815.42826.28 | -19.96-2.42% | -- | -- | 829.39802.56 | 8,3136.75 millones | Price Change |
| BlackRock IncUS09247X1019 | 800.0319:40 | 791.02788.08 | +11.96+1.52% | -- | -- | 806.00791.02 | 11,2188.98 millones | Price Change |
| KLA CorpUS4824801009 | 799.0119:41 | 810.89816.45 | -17.45-2.14% | -- | -- | 815.51798.00 | 23,47218.89 millones | Price Change |
| EquinixUS29444U7000 | 758.1919:39 | 767.66765.00 | -6.81-0.89% | 748.20100 | -- | 770.04755.57 | 23,05917.58 millones | Price Change |
| ServiceNow IncUS81762P1021 | 743.9919:41 | 744.55749.33 | -5.34-0.71% | 695.002,500 | -- | 748.00738.02 | 45,32933.79 millones | Price Change |
| Cintas CorpUS1729081059 | 711.8919:41 | 711.50708.76 | +3.13+0.44% | 709.62100 | -- | 713.06706.52 | 8,0225.71 millones | Price Change |
| NetflixUS64110L1061 | 666.0119:41 | 685.05686.37 | -20.36-2.97% | -- | -- | 685.16664.75 | 33,33922.43 millones | Price Change |
| United Rentals IncUS9113631090 | 647.0419:40 | 643.28640.41 | +6.63+1.04% | -- | -- | 653.57638.93 | 8,0195.2 millones | Price Change |
| IntuitUS4612021034 | 624.7519:41 | 631.00632.36 | -7.62-1.20% | -- | -- | 633.63622.60 | 31,81519.92 millones | Price Change |
| McKesson CorpUS58155Q1031 | 609.0519:39 | 605.16603.14 | +5.92+0.98% | 608.11101 | 669.33108 | 609.15605.11 | 17,28110.51 millones | Price Change |
| SynopsysUS8716071076 | 598.3719:37 | 601.48605.62 | -7.26-1.20% | -- | -- | 602.66595.55 | 11,9187.14 millones | Price Change |
| Thermo Fisher Scientific IncUS8835561023 | 567.5819:41 | 566.17564.65 | +2.93+0.52% | -- | -- | 571.46562.29 | 29,60016.84 millones | Price Change |
| Roper Technologies IncUS7766961061 | 565.0119:40 | 559.55561.49 | +3.52+0.63% | -- | -- | 568.33558.25 | 8,9555.06 millones | Price Change |
| Martin Marietta Materials IncUS5732841060 | 541.6419:40 | 543.19544.32 | -2.68-0.49% | -- | -- | 548.82540.12 | 10,6635.79 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
