| IEX | 695,722024. 05. 23. | 703,28701,32 | -5,60-0,80% | -- | -- | 704,01693,17 | 18 99213,24 mill. | |
| Quotrix | 642,80007:57 | 642,8000646,4000 | -3,6000-0,56% | 638,000032 | 641,000032 | 642,8000642,8000 | -- | |
| TradeGate | 640,00012:08 | 641,200644,000 | -4,000-0,62% | 638,00010 | 641,00010 | 641,200633,000 | 281179 128,400 | |
| gettex | 638,00013:13 | 641,200642,600 | -4,600-0,72% | 638,00016 | 641,00016 | 643,600635,600 | 5535 107,200 | |
| Lang & Schwarz | 637,8013:20 | 638,40638,40 | -0,60-0,09% | 637,80- | 640,80- | 641,40631,80 | -- | |
| NASDAQ | 696,07002024. 05. 23. | 704,2100701,7900 | -5,7200-0,82% | 691,5000100 | 693,9300100 | 705,7400693,1700 | 510 641185,74 mill. | |
| Cboe US | 695,972024. 05. 23. | 704,16701,18 | -- | -- | -- | 704,16693,37 | 10 4471,42 mill. | |
| London International | 668,032024. 04. 12. | 668,03677,23 | -- | -- | -- | 705,76696,78 | 152- | |
| München | 643,808:15 | 643,80647,80 | -4,00-0,62% | 638,0010 | 641,0010 | 643,80643,80 | 00.00 | |
| Berlin | 641,408:16 | 641,40647,80 | -6,40-0,99% | 638,0010 | 641,0010 | 641,40641,40 | 00.00 | |
| Düsseldorf | 638,2012:31 | 640,40647,20 | -9,00-1,39% | 637,2040 | 641,8040 | 640,40634,40 | 00.00 | |
| Frankfurt | 638,00008:35 | 641,2000648,8000 | -10,8000-1,66% | 638,000010 | 641,000010 | 641,2000638,0000 | 2012 760 | |
| Vienna Global Market | 637,209:05 | 637,20649,20 | -12,00-1,85% | 636,6016 | 642,0038 | 637,20637,20 | 0- | |
| Stuttgart | 636,60010:06 | 641,200641,400 | -4,800-0,75% | 638,000200 | 641,000200 | 641,200636,600 | 2012 764 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |