baha us 500/ US78378X1072
bUS500| 2024-09-26 3:55:33 PM | Chg. +33.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,756.18XXP | +0.59% | 5,749.35 | 5,772.35 | 5,749.17 | 5,722.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Micron TechnologyUS5951121038 | 111.663:55 PM | 111.86108.36 | +3.30+3.05% | 111.52101 | 112.50156 | 114.80110.60 | 698,93378.54 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 126.773:55 PM | 126.21123.45 | +3.32+2.69% | 126.73600 | 126.75200 | 127.66125.78 | 547,16469.24 mill. | Markets |
| Intel CorpUS4581401001 | 23.933:55 PM | 24.2823.56 | +0.37+1.57% | 23.92200 | 23.93300 | 24.4223.77 | 261,9336.28 mill. | Markets |
| Freeport-McMoRan IncUS35671D8570 | 51.513:55 PM | 51.5348.32 | +3.19+6.60% | 51.48100 | 51.50200 | 52.6050.90 | 251,35512.99 mill. | Markets |
| Ford Motor CoUS3453708600 | 10.593:55 PM | 10.5610.42 | +0.17+1.63% | 10.582,000 | 10.6016,562 | 10.6410.56 | 218,8392.32 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 31.343:55 PM | 30.2528.39 | +2.95+10.39% | -- | 31.40300 | 31.6430.25 | 173,7085.41 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 47.813:55 PM | 47.7044.83 | +2.98+6.64% | 47.79100 | 47.82121 | 48.5847.44 | 166,9348.03 mill. | Markets |
| CarMax IncUS1431301027 | 77.733:55 PM | 70.5174.52 | +3.21+4.31% | -- | 77.99100 | 78.9470.51 | 158,10812.17 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 167.383:55 PM | 166.77162.06 | +5.32+3.28% | 167.33100 | 167.37100 | 168.66166.47 | 148,80324.95 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 51.363:55 PM | 49.7548.74 | +2.62+5.37% | 51.35100 | -- | 51.5949.75 | 145,0107.41 mill. | Markets |
| United Airlines HoldingsUS9100471096 | 57.493:55 PM | 55.5554.08 | +3.41+6.31% | 54.91400 | 57.80103 | 57.8255.49 | 136,2657.77 mill. | Markets |
| Palantir Technologies IncUS69608A1088 | 36.803:55 PM | 37.3437.12 | -0.32-0.86% | 36.80480 | 36.82100 | 37.3436.60 | 119,2754.4 mill. | Markets |
| AppleUS0378331005 | 226.403:55 PM | 227.81226.38 | +0.03+0.01% | 226.41100 | 226.45100 | 227.81225.44 | 118,48326.83 mill. | Markets |
| Alphabet AUS02079K3059 | 163.463:55 PM | 163.59161.49 | +1.97+1.22% | 163.42100 | 163.45206 | 164.05163.08 | 111,58618.25 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.333:55 PM | 39.4339.26 | +0.08+0.19% | 39.32100 | 39.33900 | 39.4739.30 | 107,8124.25 mill. | Markets |
| Western Digital CorpUS9581021055 | 69.963:55 PM | 71.1666.00 | +3.96+6.00% | 69.29113 | 69.97100 | 71.3669.34 | 104,3997.28 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.493:55 PM | 8.338.26 | +0.23+2.78% | 8.49320 | 8.502,010 | 8.528.32 | 103,365872,713.25 | Markets |
| TeslaUS88160R1014 | 259.613:55 PM | 260.83257.00 | +2.61+1.02% | 259.51100 | 260.50100 | 262.35258.34 | 93,50524.29 mill. | Markets |
| Amazon.comUS0231351067 | 191.843:55 PM | 194.65192.53 | -0.69-0.36% | 180.00200 | 191.78100 | 194.65191.82 | 91,05617.57 mill. | Markets |
| Carnival CorpPA1436583006 | 18.723:55 PM | 18.3918.04 | +0.68+3.77% | 18.713,300 | 18.72140 | 18.7218.39 | 90,4601.68 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 99.993:55 PM | 97.0791.64 | +8.35+9.11% | -- | 100.88921 | 101.0297.07 | 88,9518.89 mill. | Markets |
| Occidental Petroleum CorpUS6745991058 | 50.253:55 PM | 50.5151.13 | -0.88-1.72% | 50.00101 | 50.26300 | 50.5349.82 | 87,8284.41 mill. | Markets |
| Nike IncUS6541061031 | 90.043:55 PM | 89.6588.02 | +2.02+2.29% | 70.00100 | 90.04200 | 90.6189.65 | 87,3387.87 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 79.553:55 PM | 78.5077.35 | +2.21+2.85% | 78.29260 | 79.57100 | 79.7878.50 | 85,3736.76 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 20.323:55 PM | 20.2119.86 | +0.46+2.29% | 20.31100 | 20.32500 | 20.4820.19 | 84,1501.71 mill. | Markets |
| BroadcomUS11135F1012 | 179.363:55 PM | 178.60175.51 | +3.85+2.19% | 163.00300 | 179.42200 | 179.93178.24 | 79,51014.25 mill. | Markets |
| Exxon Mobil CorpUS30231G1022 | 111.973:55 PM | 111.76114.78 | -2.82-2.45% | 109.80100 | 111.92100 | 112.90111.14 | 75,4378.47 mill. | Markets |
| Pfizer IncUS7170811035 | 28.773:55 PM | 28.4528.95 | -0.18-0.62% | 28.77200 | 28.79200 | 28.7928.32 | 73,4832.1 mill. | Markets |
| Halliburton CoUS4062161017 | 28.103:55 PM | 28.3128.87 | -0.77-2.67% | 28.08319 | 28.13100 | 28.5928.10 | 72,1082.04 mill. | Markets |
| Microsoft CorpUS5949181045 | 432.803:55 PM | 434.07432.11 | +0.69+0.16% | 421.00110 | 450.00284 | 435.24430.90 | 70,52230.46 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
