6/29/2022 11:22:22 AM Chg. +1.81 Open High Low Previous Close
3,823.45XXP +0.05% 3,821.86 3,827.90 3,809.17 3,821.64
Configure
 
3M Co
-1.87%
130.32
H: 134.50
L: 130.17
 
A.O. Smith Corp
-1.18%
55.19
H: 56.76
L: 54.99
 
Abbott Laboratories
-1.93%
106.98
H: 109.87
L: 106.90
 
AbbVie Inc
-0.48%
152.49
H: 155.07
L: 151.40
 
ABIOMED
-2.27%
249.22
H: 257.07
L: 248.53
 
Accenture PLC
-2.99%
283.88
H: 296.55
L: 283.50
 
Activision Blizzard
-1.08%
77.19
H: 78.23
L: 76.94
 
Adobe
-4.01%
365.80
H: 382.74
L: 364.87
 
Advance Auto Parts ...
-2.64%
178.79
H: 186.39
L: 177.88
 
Advanced Micro Devi...
-6.24%
80.78
H: 86.71
L: 80.44
 
Aflac Inc
+0.04%
55.91
H: 57.17
L: 55.87
 
Agilent Technologie...
-2.94%
117.05
H: 121.23
L: 116.72
 
Air Products & Chem...
-1.50%
242.60
H: 248.46
L: 241.95
 
Akamai Technologies
-2.28%
92.39
H: 95.09
L: 92.26
 
Alaska Air Group In...
+0.27%
41.47
H: 42.79
L: 40.68
 
Albemarle Corp
-1.47%
223.31
H: 232.64
L: 222.27