baha us 500/ US78378X1072
bUS500| 2024-04-25 7:31:54 PM | Chg. -40.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,031.16XXP | -0.79% | 5,048.26 | 5,048.61 | 4,988.67 | 5,071.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 91.13 | -0.93% | +3.95% | +21.91% | +4.41% | -46.09% | Markets | |
| A.O. Smith Corp | 81.57 | -6.25% | -7.34% | +25.11% | +18.96% | +19.31% | Markets | |
| Abbott Laboratories | 106.69 | -0.20% | -3.05% | +14.00% | -3.01% | -13.53% | Markets | |
| AbbVie Inc | 167.14 | -0.41% | -6.36% | +15.02% | +1.36% | +50.06% | Markets | |
| Accenture PLC | 308.07 | -1.73% | -7.72% | +4.08% | +13.81% | +5.58% | Markets | |
| Adobe | 472.49 | -1.04% | -6.85% | -9.37% | +26.41% | -8.44% | Markets | |
| Advanced Micro Devices | 153.62 | +1.28% | -13.97% | +59.87% | +82.79% | +85.58% | Markets | |
| Aflac Inc | 83.57 | -0.84% | -1.47% | +6.79% | +27.04% | +56.56% | Markets | |
| Agilent Technologies Inc | 135.85 | -1.16% | -6.66% | +31.41% | +4.19% | -0.62% | Markets | |
| Air Products & Chemicals Inc | 235.04 | +0.17% | -1.06% | -14.36% | -18.96% | -19.07% | Markets | |
| Airbnb Inc | 162.30 | -0.36% | -3.40% | +36.93% | +44.27% | -6.83% | Markets | |
| Akamai Technologies | 100.97 | -1.19% | -6.98% | -1.57% | +27.04% | -5.65% | Markets | |
| Albemarle Corp | 113.58 | -1.44% | -4.03% | -16.05% | -35.71% | -29.56% | Markets | |
| Alexandria Real Estate Equitie... | 116.72 | -2.47% | -7.71% | +26.80% | -3.15% | -34.91% | Markets | |
| Align Technology | 302.36 | -10.30% | -5.34% | +51.55% | -14.01% | -51.22% | Markets | |
| Allegion PLC | 124.59 | -1.54% | -6.30% | +29.07% | +22.14% | -9.96% | Markets | |
| Alliant Energy Corp | 50.30 | -0.14% | +3.41% | +1.58% | -9.81% | -10.86% | Markets | |
| Allstate Corp | 172.45 | +0.09% | +2.05% | +37.75% | +50.10% | +37.86% | Markets | |
| Alphabet A | 155.69 | -2.20% | +3.74% | +24.47% | +44.41% | +35.41% | Markets | |
| Alphabet C | 157.40 | -2.27% | +4.14% | +24.27% | +46.01% | +35.90% | Markets | |
| Altria Group Inc | 43.35 | +1.01% | +0.35% | +1.24% | -7.73% | -8.53% | Markets | |
| Amazon.com | 172.41 | -0.92% | -4.07% | +41.41% | +64.39% | +3.27% | Markets | |
| Amcor PLC | 8.95 | -1.21% | -3.66% | +4.68% | -17.28% | -23.70% | Markets | |
| Ameren Corp | 74.89 | +0.23% | +4.83% | -2.51% | -17.49% | -11.69% | Markets | |
| American Airlines Group | 13.90 | -0.32% | -6.84% | +25.79% | +8.17% | -34.15% | Markets | |
| American Electric Power Compan... | 86.81 | +0.03% | +4.69% | +15.16% | -8.02% | -0.99% | Markets | |
| American Express Co | 237.32 | -0.75% | +4.98% | +65.35% | +52.01% | +64.47% | Markets | |
| American International Group I... | 74.47 | -0.68% | -2.77% | +22.14% | +46.16% | +57.21% | Markets | |
| AMERICAN TOWER CORP | 172.78 | -0.29% | -11.64% | +6.66% | -14.35% | -31.98% | Markets | |
| American Water Works Co Inc | 122.14 | +0.66% | +4.27% | +4.81% | -19.89% | -23.34% | Markets |
