| gettex | 70.0009:14 PM | 69.50069.500 | +0.500+0.72% | 69.500216 | 70.000216 | 70.00069.000 | 523,625.500 | |
| IEX | 75.749:19 PM | 75.2075.12 | +0.62+0.82% | 75.57100 | 75.69100 | 76.1175.20 | 69,0005.23 mill. | |
| Lang & Schwarz | 69.5009:17 PM | 69.00069.000 | +0.500+0.72% | 69.500- | 70.000- | 69.50069.000 | -- | |
| Quotrix | 69.50007:57 AM | 69.500069.5000 | 0.00000.00% | 69.5000480 | 70.0000480 | 69.500069.5000 | -- | |
| TradeGate | 70.0008:55 PM | 69.50069.500 | +0.500+0.72% | 69.500440 | 70.000430 | 70.00069.000 | 2,439169,305 | |
| Berlin | 69.008:08 AM | 69.0069.50 | -0.50-0.72% | 69.50430 | 70.00430 | 69.0069.00 | 00.00 | |
| Cboe US | 75.839:04 PM | 75.3575.51 | +0.32+0.42% | 75.811 | 75.842 | 76.1075.35 | 110,6705.06 mill. | |
| Düsseldorf | 69.007:31 PM | 68.5068.50 | +0.50+0.73% | 69.00480 | 70.50480 | 69.5068.50 | 00.00 | |
| Euronext Milan | 69.504:57 PM | 70.5069.00 | +0.50+0.72% | -- | -- | 70.5069.50 | 14510,110 | |
| Euronext Milan (TAH) | 68.002024-04-30 | 68.00- | -- | -- | -- | 68.0068.00 | 805,440 | |
| Frankfurt | 69.00003:54 PM | 69.000068.5000 | +0.5000+0.73% | 69.000040 | 70.500040 | 70.000069.0000 | 402,800 | |
| London International | 75.202024-05-23 | 68.4167.63 | -- | -- | -- | 75.5174.73 | 70,1151.63 mill. | |
| LSE International Off-book | 75.848:13 PM | 75.3875.23 | +0.61+0.82% | -- | -- | 75.8475.16 | 52739,829.31 | |
| München | 68.508:00 AM | 68.5069.00 | -0.50-0.72% | 69.50300 | 70.00300 | 68.5068.50 | 00.00 | |
| NYSE | 75.849:04 PM | 75.3875.50 | +0.34+0.45% | 75.84100 | 75.85200 | 76.1175.16 | 1.82 mill.107.22 mill. | |
| Stuttgart | 70.0004:52 PM | 69.00068.500 | +1.500+2.19% | 69.500500 | 70.000500 | 70.00069.000 | 88761,703 | |
| Vienna Global Market | 69.505:32 PM | 69.5069.50 | 0.000.00% | -- | -- | 69.5069.50 | 0- | |
| Xetra | 69.505:35 PM | 69.5069.50 | 0.000.00% | -- | -- | 69.5069.50 | 00.00 | |