| gettex | 42.1308:13 PM | 42.32042.320 | -0.190-0.45% | 42.160358 | 42.270358 | 42.50042.030 | 2279,642.580 | |
| IEX | 45.958:21 PM | 45.9846.18 | -0.24-0.51% | 45.94100 | 46.26112 | 46.2245.64 | 172,4967.93 mill. | |
| Lang & Schwarz | 42.1008:21 PM | 41.77041.770 | +0.330+0.79% | 42.100- | 42.320- | 42.43041.750 | -- | |
| Quotrix | 42.24007:57 AM | 42.240042.4600 | -0.2200-0.52% | 42.1500790 | 42.2800790 | 42.240042.2400 | -- | |
| TradeGate | 42.2007:31 PM | 42.47042.210 | -0.010-0.02% | 42.150720 | 42.280710 | 42.58042.140 | 89037,754.630 | |
| Berlin | 42.1107:35 PM | 42.22042.300 | -0.190-0.45% | 41.9701,960 | 42.4001,925 | 42.46041.960 | 00.000 | |
| Bulgaria | 55.962024-03-05 | 55.9655.14 | +0.82+1.49% | -- | -- | 55.9655.96 | 00.00 | |
| Cboe US | 45.888:06 PM | 45.9646.11 | -0.23-0.50% | 45.903 | 45.911 | 46.2245.63 | 64,6511.65 mill. | |
| Düsseldorf | 42.0607:31 PM | 41.97042.100 | -0.040-0.10% | 42.100790 | 42.230790 | 42.38041.970 | 00.000 | |
| Frankfurt | 42.18003:53 PM | 41.940042.9700 | -0.7900-1.84% | 41.9600120 | 42.3700120 | 42.180041.9400 | 1255,270 | |
| London International | 57.042024-01-26 | 57.0455.56 | -- | -- | -- | 46.1145.70 | 506- | |
| LSE International Off-book | 45.867:17 PM | 45.9145.91 | -0.05-0.10% | -- | -- | 46.2245.68 | 69732,002.97 | |
| München | 42.2408:07 AM | 42.24042.240 | 0.0000.00% | 42.130250 | 42.250250 | 42.24042.240 | 00.000 | |
| NYSE | 45.898:05 PM | 45.9146.09 | -0.20-0.43% | 45.88800 | 45.89300 | 46.2245.63 | 1.01 mill.32.07 mill. | |
| Stuttgart | 41.9708:07 AM | 41.97042.760 | -0.790-1.85% | 42.0302,300 | 42.3002,300 | 41.97041.970 | -- | |