gettex | 32,06521:43 | 32,91032,910 | -0,845-2,57% | 31,830400 | 32,010400 | 32,91032,065 | -- | |
IEX | 34,7221:59 | 35,6935,74 | -1,03-2,87% | 34,72100 | 34,73900 | 35,8234,72 | 80 9602,84 mill. | |
Lang & Schwarz | 31,86021:59 | 32,53032,530 | -0,670-2,06% | 31,860- | 31,985- | 32,94031,860 | -- | |
Quotrix | 32,91507:57 | 32,915032,8450 | +0,0700+0,21% | 31,8600350 | 31,9850350 | 32,915032,9150 | -- | |
TradeGate | 32,799:30 | 32,7932,88 | -0,09-0,27% | 31,86110 | 31,99110 | 32,7932,79 | 132,79 | |
Berlin | 32,7508:08 | 32,75032,700 | +0,050+0,15% | 32,195310 | 32,230310 | 32,75032,750 | 00.000 | |
Cboe US | 34,8621:44 | 35,5535,91 | -1,06-2,94% | 34,862 | 34,912 | 35,8334,84 | 52 7291,08 mill. | |
Düsseldorf | 32,11519:31 | 32,74032,705 | -0,590-1,80% | 32,150350 | 32,235350 | 32,81532,115 | 00.000 | |
Frankfurt | 32,74508:01 | 32,745032,7300 | +0,0150+0,05% | 32,0150400 | 32,0800400 | 32,745032,7450 | 00.0000 | |
London International | 33,192024. 01. 24. | 33,1935,32 | -- | -- | -- | 35,5035,15 | 422- | |
LSE International Off-book | 35,0120:09 | 35,7235,84 | -0,83-2,32% | -- | -- | 35,7335,01 | 39814 134,33 | |
München | 32,7508:00 | 32,75032,685 | +0,065+0,20% | 32,030150 | 32,070150 | 32,75032,750 | 00.000 | |
NYSE | 34,8821:44 | 35,3935,91 | -1,03-2,87% | 34,87600 | 34,88400 | 35,8434,83 | 1,14 mill.30,6 mill. | |
Stuttgart | 32,7508:07 | 32,75032,685 | +0,065+0,20% | 32,0301 500 | 32,0701 500 | 32,75032,750 | -- | |