| gettex | 38.38521:43 | 38.38038.385 | 0.0000.00% | 38.305313 | 38.445313 | 38.84038.095 | 2,23786,154.595 | |
| IEX | 41.7621:59 | 41.7841.83 | -0.07-0.17% | -- | -- | 42.0741.40 | 260,11210.86 млн | |
| Lang & Schwarz | 38.39522:59 | 38.28538.365 | +0.030+0.08% | 38.395- | 38.545- | 38.71538.050 | -- | |
| Quotrix | 38.48007:57 | 38.480038.7700 | -0.2900-0.75% | 38.2950300 | 38.4500300 | 38.480038.4800 | -- | |
| TradeGate | 38.42521:47 | 38.33538.435 | -0.010-0.03% | 38.240100 | 38.510100 | 38.84038.195 | 12,603485,929.825 | |
| Berlin | 38.3358:07 | 38.33537.955 | +0.380+1.00% | -- | -- | 38.33538.335 | 00.000 | |
| Cboe Europe BXE | 38.6603.06.2024 | 38.6637.21 | -- | -- | -- | 38.6638.66 | 5193.30 | |
| Cboe Europe CXE | 38.6416:19 | 38.5738.70 | -0.06-0.14% | -- | -- | 38.6438.57 | 2128,185.94 | |
| Cboe Europe DXE | 38.6616:21 | 38.6037.62 | +1.04+2.76% | -- | -- | 38.6638.56 | 361,389.76 | |
| Cboe US | 41.7621:59 | 41.7941.76 | 0.000.00% | 40.002 | 41.891 | 42.0741.39 | 413,31513.14 млн | |
| Düsseldorf | 38.33519:30 | 38.29538.235 | +0.100+0.26% | -- | -- | 38.56538.295 | 00.000 | |
| Euronext Milan | 37.61531.05.2024 | 37.38537.330 | -- | -- | -- | 37.38537.275 | 1435,334.435 | |
| Euronext Milan (TAH) | 38.58003.06.2024 | 38.58046.900 | -8.320-17.74% | -- | -- | 38.58038.580 | 652,507.700 | |
| Frankfurt | 38.540019:27 | 38.520038.3000 | +0.2400+0.63% | -- | -- | 38.935038.5000 | 1,93474,877.1100 | |
| Hamburg | 38.5208:16 | 38.52038.405 | +0.115+0.30% | -- | -- | 38.52038.520 | 00.000 | |
| Hannover | 38.4259:16 | 38.42538.020 | +0.405+1.07% | -- | -- | 38.42538.425 | 00.000 | |
| London International | 41.9124.05.2024 | 41.3442.54 | -- | -- | -- | 41.6141.09 | 13,82654,888.95 | |
| LSE International Off-book | 41.8220:14 | 41.8541.99 | -0.17-0.39% | -- | -- | 42.0641.37 | 2,844118,726.42 | |
| München | 38.4108:07 | 38.41038.410 | 0.0000.00% | -- | -- | 38.41038.410 | 00.000 | |
| NYSE | 41.7522:10 | 41.7541.77 | -0.02-0.05% | 41.6610,000 | 41.882,800 | 42.0841.39 | 11.93 млн336.11 млн | |
| Stuttgart | 38.52520:54 | 38.34538.670 | -0.145-0.37% | -- | -- | 38.72538.345 | 80130,845.640 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 38.3517:32 | 38.5438.01 | +0.34+0.89% | -- | -- | 38.5438.35 | 0- | |
| Xetra | 38.37017:35 | 38.46038.455 | -0.085-0.22% | -- | -- | 38.79038.260 | 5,004193,222.240 | |