| gettex | 32.5452024-06-04 | 32.81032.980 | -0.435-1.32% | 32.520307 | 32.730307 | 32.81032.320 | 25817.425 | |
| IEX | 35.512024-06-04 | 35.3635.62 | -0.11-0.31% | -- | -- | 35.6634.99 | 129,7024.58 mill. | |
| Lang & Schwarz | 32.2102024-06-04 | 32.48032.480 | -0.270-0.83% | 32.210- | 33.010- | 32.72532.065 | -- | |
| Quotrix | 32.65002024-06-04 | 32.650033.2150 | -0.5650-1.70% | 32.1800160 | 33.0450160 | 32.650032.6500 | -- | |
| TradeGate | 32.492024-06-04 | 32.4932.19 | +0.31+0.95% | 32.30309 | 32.96303 | 32.4932.49 | 3009,748.50 | |
| Berlin | 32.5652024-06-04 | 32.65032.430 | +0.135+0.42% | -- | -- | 32.65532.240 | 00.000 | |
| Cboe US | 35.512024-06-04 | 35.3335.62 | -0.11-0.31% | 31.9920 | 35.511 | 35.6634.99 | 320,8808.32 mill. | |
| Düsseldorf | 32.1802024-06-04 | 32.44531.965 | +0.215+0.67% | -- | -- | 32.44532.180 | 00.000 | |
| Frankfurt | 32.48002024-06-04 | 32.480033.0500 | -0.5700-1.72% | -- | -- | 32.480032.4800 | 00.0000 | |
| London International | 45.002024-01-04 | 45.0049.16 | -- | -- | -- | 33.8732.70 | 6,239- | |
| LSE International Off-book | 35.282024-06-04 | 35.3935.27 | +0.01+0.03% | -- | -- | 35.6035.02 | 55719,616.97 | |
| München | 32.8002024-06-04 | 32.80033.040 | -0.240-0.73% | -- | -- | 32.80032.800 | 00.000 | |
| NASDAQ | 35.51002024-06-04 | 35.400035.6200 | -0.1100-0.31% | 35.33001,000 | 35.5900200 | 35.690034.9800 | 6.12 mill.175.74 mill. | |
| Stuttgart | 32.4802024-06-04 | 32.48033.050 | -0.570-1.72% | -- | -- | 32.48032.480 | 00.000 | |